iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:37:18 | - | 47,790 |
08.10.24 13:37:18 | - | 47,780 |
08.10.24 13:37:17 | - | 47,775 |
08.10.24 13:37:17 | - | 47,765 |
08.10.24 13:37:17 | - | 47,740 |
08.10.24 13:37:16 | - | 47,800 |
08.10.24 13:37:15 | - | 47,800 |
08.10.24 13:37:15 | - | 47,795 |
08.10.24 13:37:14 | - | 47,795 |
08.10.24 13:37:14 | - | 47,795 |
08.10.24 13:37:14 | - | 47,800 |
08.10.24 13:37:06 | - | 47,800 |
08.10.24 13:37:06 | - | 47,740 |
08.10.24 13:37:04 | - | 47,800 |
08.10.24 13:37:01 | - | 47,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:37:00 | - | 47,795 |
08.10.24 13:37:00 | - | 47,800 |
08.10.24 13:36:59 | - | 47,800 |
08.10.24 13:36:59 | - | 47,800 |
08.10.24 13:36:59 | - | 47,800 |
08.10.24 13:36:56 | - | 47,795 |
08.10.24 13:36:56 | - | 47,800 |
08.10.24 13:36:56 | - | 47,745 |
08.10.24 13:36:53 | - | 47,800 |
08.10.24 13:36:53 | - | 47,805 |
08.10.24 13:36:43 | - | 47,805 |
08.10.24 13:36:41 | - | 47,805 |
08.10.24 13:36:41 | - | 47,780 |
08.10.24 13:36:41 | - | 47,780 |
08.10.24 13:36:41 | - | 47,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:36:40 | - | 47,800 |
08.10.24 13:36:36 | - | 47,805 |
08.10.24 13:36:35 | - | 47,795 |
08.10.24 13:36:35 | - | 47,785 |
08.10.24 13:36:35 | - | 47,780 |
08.10.24 13:36:35 | - | 47,760 |
08.10.24 13:36:34 | - | 47,800 |
08.10.24 13:36:31 | - | 47,805 |
08.10.24 13:36:30 | - | 47,805 |
08.10.24 13:36:30 | - | 47,805 |
08.10.24 13:36:29 | - | 47,805 |
08.10.24 13:36:29 | - | 47,810 |
08.10.24 13:36:25 | - | 47,810 |
08.10.24 13:36:24 | - | 47,805 |
08.10.24 13:36:22 | - | 47,810 |