iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:35 | - | 47,840 |
08.10.24 16:51:34 | - | 47,835 |
08.10.24 16:51:34 | - | 47,840 |
08.10.24 16:51:33 | - | 47,835 |
08.10.24 16:51:32 | - | 47,840 |
08.10.24 16:51:32 | - | 47,835 |
08.10.24 16:51:31 | - | 47,840 |
08.10.24 16:51:30 | - | 47,840 |
08.10.24 16:51:30 | - | 47,835 |
08.10.24 16:51:27 | - | 47,840 |
08.10.24 16:51:25 | - | 47,840 |
08.10.24 16:51:24 | - | 47,835 |
08.10.24 16:51:24 | - | 47,840 |
08.10.24 16:51:23 | - | 47,835 |
08.10.24 16:51:23 | - | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:22 | - | 47,835 |
08.10.24 16:51:22 | - | 47,840 |
08.10.24 16:51:21 | - | 47,835 |
08.10.24 16:51:20 | - | 47,840 |
08.10.24 16:51:17 | - | 47,845 |
08.10.24 16:51:15 | - | 47,835 |
08.10.24 16:51:15 | - | 47,830 |
08.10.24 16:51:15 | - | 47,775 |
08.10.24 16:51:11 | - | 47,835 |
08.10.24 16:51:11 | - | 47,830 |
08.10.24 16:51:06 | - | 47,835 |
08.10.24 16:51:05 | - | 47,835 |
08.10.24 16:51:05 | - | 47,840 |
08.10.24 16:51:03 | - | 47,835 |
08.10.24 16:51:03 | - | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:02 | - | 47,835 |
08.10.24 16:51:02 | - | 47,840 |
08.10.24 16:51:01 | - | 47,820 |
08.10.24 16:51:01 | - | 47,780 |
08.10.24 16:50:59 | - | 47,840 |
08.10.24 16:50:58 | - | 47,845 |
08.10.24 16:50:57 | - | 47,825 |
08.10.24 16:50:57 | - | 47,795 |
08.10.24 16:50:55 | - | 47,840 |
08.10.24 16:50:55 | - | 47,835 |
08.10.24 16:50:45 | - | 47,830 |
08.10.24 16:50:44 | - | 47,825 |
08.10.24 16:50:43 | - | 47,825 |
08.10.24 16:50:39 | - | 47,845 |
08.10.24 16:50:37 | - | 47,850 |