iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:07 | - | 47,885 |
10:04:07 | - | 47,880 |
10:04:07 | - | 47,875 |
10:04:06 | - | 47,870 |
10:04:06 | - | 47,900 |
10:04:05 | - | 47,905 |
10:04:02 | - | 47,900 |
10:04:01 | - | 47,880 |
10:04:00 | - | 47,890 |
10:04:00 | - | 47,895 |
10:03:58 | - | 47,890 |
10:03:58 | - | 47,895 |
10:03:57 | - | 47,890 |
10:03:57 | - | 47,895 |
10:03:56 | - | 47,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:55 | - | 47,895 |
10:03:52 | - | 47,890 |
10:03:52 | - | 47,895 |
10:03:50 | - | 47,890 |
10:03:50 | - | 47,885 |
10:03:50 | - | 47,875 |
10:03:49 | - | 47,855 |
10:03:39 | - | 47,895 |
10:03:39 | - | 47,900 |
10:03:36 | - | 47,895 |
10:03:36 | - | 47,890 |
10:03:36 | - | 47,880 |
10:03:35 | - | 47,875 |
10:03:35 | - | 47,870 |
10:03:35 | - | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:34 | - | 47,855 |
10:03:31 | - | 47,900 |
10:03:27 | - | 47,900 |
10:03:27 | - | 47,905 |
10:03:27 | - | 47,905 |
10:03:26 | - | 47,900 |
10:03:26 | - | 47,890 |
10:03:21 | - | 47,895 |
10:03:20 | - | 47,865 |
10:03:17 | - | 47,895 |
10:03:17 | - | 47,900 |
10:03:16 | - | 47,895 |
10:03:15 | - | 47,855 |
10:03:11 | - | 47,895 |
10:03:10 | - | 47,855 |