Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares MSCI USA Q.Divid.ESG U.E.USD D

WKN A111YB | ISIN IE00BKM4H312 | ETF

Factsheet

09.10.24 15:21:21 RT

Bid: 48,055 EUR Size: 625 | Ask: 48,135 EUR Size: 625

48,055 EUR +0,65 % (+0,310)

Zeit	Vol. Stk.	Kurs
11:04:56	-	47,910
11:04:56	-	47,905
11:04:56	-	47,900
11:04:55	-	47,890
11:04:55	-	47,885
11:04:52	-	47,920
11:04:51	-	47,915
11:04:51	-	47,910
11:04:51	-	47,905
11:04:50	-	47,895
11:04:50	-	47,890
11:04:49	-	47,920
11:04:49	-	47,915
11:04:46	-	47,910
11:04:46	-	47,905

Zeit	Vol. Stk.	Kurs
11:04:45	-	47,895
11:04:45	-	47,885
11:04:42	-	47,915
11:04:41	-	47,910
11:04:41	-	47,905
11:04:41	-	47,900
11:04:40	-	47,890
11:04:40	-	47,915
11:04:39	-	47,920
11:04:36	-	47,915
11:04:35	-	47,890
11:04:34	-	47,920
11:04:32	-	47,925
11:04:32	-	47,920
11:04:32	-	47,920

Zeit	Vol. Stk.	Kurs
11:04:26	-	47,915
11:04:25	-	47,890
11:04:22	-	47,915
11:04:21	-	47,920
11:04:21	-	47,915
11:04:21	-	47,910
11:04:20	-	47,900
11:04:20	-	47,890
11:04:18	-	47,920
11:04:17	-	47,925
11:04:16	-	47,920
11:04:16	-	47,915
11:04:16	-	47,910
11:04:15	-	47,900
11:04:15	-	47,890