iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:59:04 | - | 47,770 |
08.10.24 14:59:04 | - | 47,765 |
08.10.24 14:59:01 | - | 47,765 |
08.10.24 14:58:59 | - | 47,795 |
08.10.24 14:58:59 | - | 47,795 |
08.10.24 14:58:54 | - | 47,795 |
08.10.24 14:58:51 | - | 47,795 |
08.10.24 14:58:49 | - | 47,800 |
08.10.24 14:58:49 | - | 47,800 |
08.10.24 14:58:48 | - | 47,800 |
08.10.24 14:58:45 | - | 47,805 |
08.10.24 14:58:45 | - | 47,800 |
08.10.24 14:58:45 | - | 47,795 |
08.10.24 14:58:44 | - | 47,785 |
08.10.24 14:58:44 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:58:44 | - | 47,775 |
08.10.24 14:58:44 | - | 47,755 |
08.10.24 14:58:41 | - | 47,795 |
08.10.24 14:58:41 | - | 47,795 |
08.10.24 14:58:41 | - | 47,795 |
08.10.24 14:58:40 | - | 47,740 |
08.10.24 14:58:39 | - | 47,800 |
08.10.24 14:58:39 | - | 47,800 |
08.10.24 14:58:34 | - | 47,800 |
08.10.24 14:58:34 | - | 47,800 |
08.10.24 14:58:30 | - | 47,800 |
08.10.24 14:58:30 | - | 47,805 |
08.10.24 14:58:29 | - | 47,805 |
08.10.24 14:58:29 | - | 47,810 |
08.10.24 14:58:26 | - | 47,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:58:25 | - | 47,770 |
08.10.24 14:58:25 | - | 47,745 |
08.10.24 14:58:25 | - | 47,800 |
08.10.24 14:58:25 | - | 47,800 |
08.10.24 14:58:24 | - | 47,800 |
08.10.24 14:58:24 | - | 47,800 |
08.10.24 14:58:24 | - | 47,800 |
08.10.24 14:58:21 | - | 47,800 |
08.10.24 14:58:20 | - | 47,805 |
08.10.24 14:58:20 | - | 47,805 |
08.10.24 14:58:19 | - | 47,805 |
08.10.24 14:58:19 | - | 47,805 |
08.10.24 14:58:19 | - | 47,805 |
08.10.24 14:58:19 | - | 47,800 |
08.10.24 14:58:18 | - | 47,800 |