iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:05 | - | 47,845 |
08.10.24 16:55:05 | - | 47,840 |
08.10.24 16:55:03 | - | 47,845 |
08.10.24 16:55:02 | - | 47,840 |
08.10.24 16:55:01 | - | 47,835 |
08.10.24 16:55:01 | - | 47,840 |
08.10.24 16:55:01 | - | 47,845 |
08.10.24 16:54:54 | - | 47,840 |
08.10.24 16:54:54 | - | 47,845 |
08.10.24 16:54:53 | - | 47,840 |
08.10.24 16:54:53 | - | 47,845 |
08.10.24 16:54:53 | - | 47,840 |
08.10.24 16:54:52 | - | 47,845 |
08.10.24 16:54:52 | - | 47,840 |
08.10.24 16:54:51 | - | 47,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:49 | - | 47,840 |
08.10.24 16:54:45 | - | 47,845 |
08.10.24 16:54:41 | - | 47,840 |
08.10.24 16:54:40 | - | 47,835 |
08.10.24 16:54:40 | - | 47,820 |
08.10.24 16:54:20 | - | 47,850 |
08.10.24 16:54:20 | - | 47,855 |
08.10.24 16:54:14 | - | 47,850 |
08.10.24 16:54:13 | - | 47,845 |
08.10.24 16:54:13 | - | 47,840 |
08.10.24 16:54:13 | - | 47,835 |
08.10.24 16:54:12 | - | 47,825 |
08.10.24 16:54:12 | - | 47,820 |
08.10.24 16:54:12 | - | 47,815 |
08.10.24 16:54:12 | - | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:11 | - | 47,860 |
08.10.24 16:54:06 | - | 47,860 |
08.10.24 16:54:04 | - | 47,865 |
08.10.24 16:54:04 | - | 47,860 |
08.10.24 16:54:03 | - | 47,805 |
08.10.24 16:53:51 | - | 47,865 |
08.10.24 16:53:50 | - | 47,870 |
08.10.24 16:53:50 | - | 47,865 |
08.10.24 16:53:49 | - | 47,870 |
08.10.24 16:53:47 | - | 47,865 |
08.10.24 16:53:47 | - | 47,860 |
08.10.24 16:53:47 | - | 47,840 |
08.10.24 16:53:47 | - | 47,805 |
08.10.24 16:53:45 | - | 47,870 |
08.10.24 16:53:45 | - | 47,870 |