iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:24:55 | - | 47,755 |
08.10.24 13:24:55 | - | 47,755 |
08.10.24 13:24:52 | - | 47,755 |
08.10.24 13:24:52 | - | 47,745 |
08.10.24 13:24:52 | - | 47,740 |
08.10.24 13:24:52 | - | 47,735 |
08.10.24 13:24:51 | - | 47,725 |
08.10.24 13:24:51 | - | 47,720 |
08.10.24 13:24:51 | - | 47,715 |
08.10.24 13:24:50 | - | 47,705 |
08.10.24 13:24:50 | - | 47,695 |
08.10.24 13:24:42 | - | 47,755 |
08.10.24 13:24:41 | - | 47,760 |
08.10.24 13:24:37 | - | 47,755 |
08.10.24 13:24:37 | - | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:24:37 | - | 47,745 |
08.10.24 13:24:36 | - | 47,740 |
08.10.24 13:24:36 | - | 47,730 |
08.10.24 13:24:36 | - | 47,725 |
08.10.24 13:24:35 | - | 47,720 |
08.10.24 13:24:35 | - | 47,710 |
08.10.24 13:24:35 | - | 47,690 |
08.10.24 13:24:31 | - | 47,750 |
08.10.24 13:24:31 | - | 47,755 |
08.10.24 13:24:31 | - | 47,755 |
08.10.24 13:24:25 | - | 47,750 |
08.10.24 13:24:20 | - | 47,755 |
08.10.24 13:24:20 | - | 47,695 |
08.10.24 13:24:20 | - | 47,755 |
08.10.24 13:24:19 | - | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:24:13 | - | 47,755 |
08.10.24 13:24:12 | - | 47,760 |
08.10.24 13:24:09 | - | 47,755 |
08.10.24 13:24:09 | - | 47,760 |
08.10.24 13:24:08 | - | 47,695 |
08.10.24 13:24:03 | - | 47,755 |
08.10.24 13:24:03 | - | 47,750 |
08.10.24 13:24:03 | - | 47,750 |
08.10.24 13:24:03 | - | 47,755 |
08.10.24 13:24:02 | - | 47,750 |
08.10.24 13:24:02 | - | 47,755 |
08.10.24 13:24:01 | - | 47,750 |
08.10.24 13:23:55 | - | 47,755 |
08.10.24 13:23:55 | - | 47,750 |
08.10.24 13:23:55 | - | 47,745 |