iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:28:44 | - | 47,720 |
08.10.24 13:28:39 | - | 47,775 |
08.10.24 13:28:39 | - | 47,780 |
08.10.24 13:28:34 | - | 47,775 |
08.10.24 13:28:30 | - | 47,780 |
08.10.24 13:28:29 | - | 47,770 |
08.10.24 13:28:29 | - | 47,755 |
08.10.24 13:28:29 | - | 47,740 |
08.10.24 13:28:29 | - | 47,725 |
08.10.24 13:28:19 | - | 47,780 |
08.10.24 13:28:19 | - | 47,785 |
08.10.24 13:28:16 | - | 47,780 |
08.10.24 13:28:16 | - | 47,775 |
08.10.24 13:28:16 | - | 47,770 |
08.10.24 13:28:16 | - | 47,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:28:15 | - | 47,770 |
08.10.24 13:28:15 | - | 47,770 |
08.10.24 13:28:15 | - | 47,770 |
08.10.24 13:28:14 | - | 47,765 |
08.10.24 13:28:14 | - | 47,750 |
08.10.24 13:28:14 | - | 47,725 |
08.10.24 13:28:04 | - | 47,770 |
08.10.24 13:28:02 | - | 47,775 |
08.10.24 13:28:01 | - | 47,770 |
08.10.24 13:28:01 | - | 47,770 |
08.10.24 13:28:00 | - | 47,775 |
08.10.24 13:28:00 | - | 47,775 |
08.10.24 13:28:00 | - | 47,765 |
08.10.24 13:27:59 | - | 47,755 |
08.10.24 13:27:59 | - | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:27:59 | - | 47,740 |
08.10.24 13:27:58 | - | 47,710 |
08.10.24 13:27:46 | - | 47,770 |
08.10.24 13:27:46 | - | 47,770 |
08.10.24 13:27:45 | - | 47,770 |
08.10.24 13:27:44 | - | 47,775 |
08.10.24 13:27:44 | - | 47,775 |
08.10.24 13:27:44 | - | 47,770 |
08.10.24 13:27:43 | - | 47,765 |
08.10.24 13:27:43 | - | 47,745 |
08.10.24 13:27:43 | - | 47,725 |
08.10.24 13:27:38 | - | 47,775 |
08.10.24 13:27:38 | - | 47,780 |
08.10.24 13:27:38 | - | 47,780 |
08.10.24 13:27:33 | - | 47,780 |