iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:30:21 | - | 47,755 |
08.10.24 13:30:21 | - | 47,750 |
08.10.24 13:30:21 | - | 47,740 |
08.10.24 13:30:21 | - | 47,720 |
08.10.24 13:30:10 | - | 47,780 |
08.10.24 13:30:10 | - | 47,785 |
08.10.24 13:30:07 | - | 47,775 |
08.10.24 13:30:07 | - | 47,765 |
08.10.24 13:30:06 | - | 47,750 |
08.10.24 13:30:06 | - | 47,740 |
08.10.24 13:30:06 | - | 47,730 |
08.10.24 13:30:05 | - | 47,720 |
08.10.24 13:30:05 | - | 47,770 |
08.10.24 13:30:05 | - | 47,765 |
08.10.24 13:30:04 | - | 47,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:30:04 | - | 47,750 |
08.10.24 13:30:03 | - | 47,720 |
08.10.24 13:29:57 | - | 47,775 |
08.10.24 13:29:53 | - | 47,770 |
08.10.24 13:29:53 | - | 47,765 |
08.10.24 13:29:52 | - | 47,760 |
08.10.24 13:29:52 | - | 47,745 |
08.10.24 13:29:52 | - | 47,740 |
08.10.24 13:29:52 | - | 47,735 |
08.10.24 13:29:51 | - | 47,725 |
08.10.24 13:29:51 | - | 47,715 |
08.10.24 13:29:43 | - | 47,770 |
08.10.24 13:29:43 | - | 47,775 |
08.10.24 13:29:42 | - | 47,770 |
08.10.24 13:29:42 | - | 47,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:29:41 | - | 47,770 |
08.10.24 13:29:40 | - | 47,775 |
08.10.24 13:29:37 | - | 47,775 |
08.10.24 13:29:37 | - | 47,765 |
08.10.24 13:29:37 | - | 47,755 |
08.10.24 13:29:36 | - | 47,750 |
08.10.24 13:29:36 | - | 47,740 |
08.10.24 13:29:36 | - | 47,725 |
08.10.24 13:29:34 | - | 47,775 |
08.10.24 13:29:33 | - | 47,780 |
08.10.24 13:29:31 | - | 47,775 |
08.10.24 13:29:31 | - | 47,780 |
08.10.24 13:29:31 | - | 47,780 |
08.10.24 13:29:30 | - | 47,780 |
08.10.24 13:29:30 | - | 47,780 |