iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:34:18 | - | 47,795 |
08.10.24 13:34:18 | - | 47,805 |
08.10.24 13:34:18 | - | 47,785 |
08.10.24 13:34:17 | - | 47,780 |
08.10.24 13:34:17 | - | 47,770 |
08.10.24 13:34:17 | - | 47,765 |
08.10.24 13:34:16 | - | 47,760 |
08.10.24 13:34:16 | - | 47,750 |
08.10.24 13:34:16 | - | 47,740 |
08.10.24 13:34:15 | - | 47,800 |
08.10.24 13:34:14 | - | 47,800 |
08.10.24 13:34:14 | - | 47,800 |
08.10.24 13:34:14 | - | 47,800 |
08.10.24 13:34:14 | - | 47,800 |
08.10.24 13:34:06 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:34:06 | - | 47,805 |
08.10.24 13:34:05 | - | 47,740 |
08.10.24 13:34:00 | - | 47,800 |
08.10.24 13:34:00 | - | 47,800 |
08.10.24 13:33:59 | - | 47,800 |
08.10.24 13:33:59 | - | 47,800 |
08.10.24 13:33:59 | - | 47,800 |
08.10.24 13:33:58 | - | 47,800 |
08.10.24 13:33:55 | - | 47,800 |
08.10.24 13:33:51 | - | 47,805 |
08.10.24 13:33:50 | - | 47,800 |
08.10.24 13:33:45 | - | 47,805 |
08.10.24 13:33:45 | - | 47,810 |
08.10.24 13:33:45 | - | 47,800 |
08.10.24 13:33:45 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:33:44 | - | 47,800 |
08.10.24 13:33:44 | - | 47,800 |
08.10.24 13:33:44 | - | 47,800 |
08.10.24 13:33:43 | - | 47,800 |
08.10.24 13:33:41 | - | 47,800 |
08.10.24 13:33:40 | - | 47,745 |
08.10.24 13:33:40 | - | 47,800 |
08.10.24 13:33:40 | - | 47,735 |
08.10.24 13:33:39 | - | 47,800 |
08.10.24 13:33:38 | - | 47,800 |
08.10.24 13:33:34 | - | 47,800 |
08.10.24 13:33:33 | - | 47,800 |
08.10.24 13:33:33 | - | 47,800 |
08.10.24 13:33:33 | - | 47,795 |
08.10.24 13:33:32 | - | 47,785 |