iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:32:22 | - | 47,800 |
08.10.24 13:32:22 | - | 47,795 |
08.10.24 13:32:21 | - | 47,800 |
08.10.24 13:32:21 | - | 47,800 |
08.10.24 13:32:21 | - | 47,800 |
08.10.24 13:32:20 | - | 47,800 |
08.10.24 13:32:20 | - | 47,800 |
08.10.24 13:32:20 | - | 47,800 |
08.10.24 13:32:17 | - | 47,800 |
08.10.24 13:32:17 | - | 47,795 |
08.10.24 13:32:12 | - | 47,800 |
08.10.24 13:32:12 | - | 47,795 |
08.10.24 13:32:10 | - | 47,800 |
08.10.24 13:32:07 | - | 47,805 |
08.10.24 13:32:07 | - | 47,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:32:05 | - | 47,800 |
08.10.24 13:32:05 | - | 47,800 |
08.10.24 13:32:02 | - | 47,800 |
08.10.24 13:32:01 | - | 47,805 |
08.10.24 13:32:00 | - | 47,800 |
08.10.24 13:31:57 | - | 47,795 |
08.10.24 13:31:57 | - | 47,755 |
08.10.24 13:31:52 | - | 47,800 |
08.10.24 13:31:52 | - | 47,770 |
08.10.24 13:31:52 | - | 47,800 |
08.10.24 13:31:51 | - | 47,740 |
08.10.24 13:31:51 | - | 47,795 |
08.10.24 13:31:51 | - | 47,795 |
08.10.24 13:31:50 | - | 47,795 |
08.10.24 13:31:50 | - | 47,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:31:50 | - | 47,795 |
08.10.24 13:31:47 | - | 47,795 |
08.10.24 13:31:43 | - | 47,800 |
08.10.24 13:31:43 | - | 47,795 |
08.10.24 13:31:43 | - | 47,790 |
08.10.24 13:31:42 | - | 47,780 |
08.10.24 13:31:42 | - | 47,775 |
08.10.24 13:31:42 | - | 47,770 |
08.10.24 13:31:42 | - | 47,760 |
08.10.24 13:31:41 | - | 47,735 |
08.10.24 13:31:35 | - | 47,795 |
08.10.24 13:31:35 | - | 47,790 |
08.10.24 13:31:33 | - | 47,790 |
08.10.24 13:31:32 | - | 47,795 |
08.10.24 13:31:31 | - | 47,790 |