iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:29:27 | - | 47,780 |
08.10.24 13:29:27 | - | 47,775 |
08.10.24 13:29:27 | - | 47,770 |
08.10.24 13:29:26 | - | 47,745 |
08.10.24 13:29:26 | - | 47,720 |
08.10.24 13:29:26 | - | 47,775 |
08.10.24 13:29:26 | - | 47,770 |
08.10.24 13:29:25 | - | 47,765 |
08.10.24 13:29:25 | - | 47,760 |
08.10.24 13:29:25 | - | 47,750 |
08.10.24 13:29:24 | - | 47,720 |
08.10.24 13:29:14 | - | 47,775 |
08.10.24 13:29:12 | - | 47,780 |
08.10.24 13:29:11 | - | 47,775 |
08.10.24 13:29:11 | - | 47,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:29:10 | - | 47,760 |
08.10.24 13:29:10 | - | 47,755 |
08.10.24 13:29:10 | - | 47,750 |
08.10.24 13:29:09 | - | 47,740 |
08.10.24 13:29:09 | - | 47,720 |
08.10.24 13:29:07 | - | 47,775 |
08.10.24 13:29:07 | - | 47,775 |
08.10.24 13:29:07 | - | 47,775 |
08.10.24 13:29:06 | - | 47,775 |
08.10.24 13:29:02 | - | 47,775 |
08.10.24 13:29:02 | - | 47,780 |
08.10.24 13:28:59 | - | 47,775 |
08.10.24 13:28:55 | - | 47,780 |
08.10.24 13:28:55 | - | 47,770 |
08.10.24 13:28:55 | - | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:28:54 | - | 47,755 |
08.10.24 13:28:54 | - | 47,745 |
08.10.24 13:28:54 | - | 47,775 |
08.10.24 13:28:51 | - | 47,785 |
08.10.24 13:28:50 | - | 47,785 |
08.10.24 13:28:50 | - | 47,785 |
08.10.24 13:28:49 | - | 47,775 |
08.10.24 13:28:49 | - | 47,780 |
08.10.24 13:28:49 | - | 47,775 |
08.10.24 13:28:46 | - | 47,780 |
08.10.24 13:28:45 | - | 47,780 |
08.10.24 13:28:45 | - | 47,770 |
08.10.24 13:28:45 | - | 47,760 |
08.10.24 13:28:44 | - | 47,755 |
08.10.24 13:28:44 | - | 47,745 |