iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:25:41 | - | 47,760 |
08.10.24 13:25:41 | - | 47,765 |
08.10.24 13:25:41 | - | 47,765 |
08.10.24 13:25:39 | - | 47,760 |
08.10.24 13:25:38 | - | 47,765 |
08.10.24 13:25:38 | - | 47,720 |
08.10.24 13:25:38 | - | 47,700 |
08.10.24 13:25:35 | - | 47,760 |
08.10.24 13:25:28 | - | 47,760 |
08.10.24 13:25:25 | - | 47,755 |
08.10.24 13:25:24 | - | 47,750 |
08.10.24 13:25:22 | - | 47,755 |
08.10.24 13:25:21 | - | 47,755 |
08.10.24 13:25:21 | - | 47,755 |
08.10.24 13:25:21 | - | 47,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:25:21 | - | 47,755 |
08.10.24 13:25:20 | - | 47,755 |
08.10.24 13:25:20 | - | 47,755 |
08.10.24 13:25:20 | - | 47,745 |
08.10.24 13:25:19 | - | 47,740 |
08.10.24 13:25:19 | - | 47,735 |
08.10.24 13:25:19 | - | 47,725 |
08.10.24 13:25:18 | - | 47,720 |
08.10.24 13:25:18 | - | 47,715 |
08.10.24 13:25:18 | - | 47,705 |
08.10.24 13:25:17 | - | 47,695 |
08.10.24 13:25:12 | - | 47,755 |
08.10.24 13:25:12 | - | 47,755 |
08.10.24 13:25:11 | - | 47,755 |
08.10.24 13:25:11 | - | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:25:11 | - | 47,755 |
08.10.24 13:25:05 | - | 47,755 |
08.10.24 13:25:04 | - | 47,750 |
08.10.24 13:25:04 | - | 47,745 |
08.10.24 13:25:04 | - | 47,740 |
08.10.24 13:25:04 | - | 47,730 |
08.10.24 13:25:03 | - | 47,725 |
08.10.24 13:25:03 | - | 47,720 |
08.10.24 13:25:03 | - | 47,710 |
08.10.24 13:25:02 | - | 47,690 |
08.10.24 13:25:01 | - | 47,750 |
08.10.24 13:25:01 | - | 47,755 |
08.10.24 13:25:00 | - | 47,755 |
08.10.24 13:25:00 | - | 47,755 |
08.10.24 13:24:55 | - | 47,750 |