iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:33:32 | - | 47,780 |
08.10.24 13:33:32 | - | 47,770 |
08.10.24 13:33:31 | - | 47,740 |
08.10.24 13:33:26 | - | 47,800 |
08.10.24 13:33:25 | - | 47,800 |
08.10.24 13:33:21 | - | 47,800 |
08.10.24 13:33:18 | - | 47,805 |
08.10.24 13:33:18 | - | 47,795 |
08.10.24 13:33:17 | - | 47,785 |
08.10.24 13:33:17 | - | 47,780 |
08.10.24 13:33:17 | - | 47,770 |
08.10.24 13:33:16 | - | 47,795 |
08.10.24 13:33:12 | - | 47,800 |
08.10.24 13:33:11 | - | 47,795 |
08.10.24 13:33:07 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:33:06 | - | 47,795 |
08.10.24 13:33:02 | - | 47,800 |
08.10.24 13:33:02 | - | 47,770 |
08.10.24 13:33:02 | - | 47,795 |
08.10.24 13:33:01 | - | 47,800 |
08.10.24 13:33:01 | - | 47,800 |
08.10.24 13:33:01 | - | 47,800 |
08.10.24 13:32:56 | - | 47,800 |
08.10.24 13:32:56 | - | 47,795 |
08.10.24 13:32:56 | - | 47,800 |
08.10.24 13:32:51 | - | 47,800 |
08.10.24 13:32:51 | - | 47,800 |
08.10.24 13:32:50 | - | 47,800 |
08.10.24 13:32:50 | - | 47,800 |
08.10.24 13:32:46 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:32:36 | - | 47,795 |
08.10.24 13:32:36 | - | 47,795 |
08.10.24 13:32:36 | - | 47,795 |
08.10.24 13:32:35 | - | 47,795 |
08.10.24 13:32:35 | - | 47,795 |
08.10.24 13:32:35 | - | 47,795 |
08.10.24 13:32:34 | - | 47,795 |
08.10.24 13:32:34 | - | 47,790 |
08.10.24 13:32:33 | - | 47,785 |
08.10.24 13:32:33 | - | 47,755 |
08.10.24 13:32:33 | - | 47,730 |
08.10.24 13:32:32 | - | 47,795 |
08.10.24 13:32:28 | - | 47,800 |
08.10.24 13:32:27 | - | 47,795 |
08.10.24 13:32:27 | - | 47,795 |