iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:35:05 | - | 47,810 |
08.10.24 13:35:05 | - | 47,810 |
08.10.24 13:35:05 | - | 47,810 |
08.10.24 13:35:03 | - | 47,810 |
08.10.24 13:35:03 | - | 47,800 |
08.10.24 13:35:02 | - | 47,790 |
08.10.24 13:35:02 | - | 47,785 |
08.10.24 13:35:02 | - | 47,775 |
08.10.24 13:35:01 | - | 47,810 |
08.10.24 13:35:00 | - | 47,815 |
08.10.24 13:34:59 | - | 47,810 |
08.10.24 13:34:59 | - | 47,805 |
08.10.24 13:34:59 | - | 47,795 |
08.10.24 13:34:58 | - | 47,785 |
08.10.24 13:34:58 | - | 47,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:34:57 | - | 47,770 |
08.10.24 13:34:57 | - | 47,765 |
08.10.24 13:34:57 | - | 47,755 |
08.10.24 13:34:56 | - | 47,750 |
08.10.24 13:34:53 | - | 47,810 |
08.10.24 13:34:50 | - | 47,815 |
08.10.24 13:34:49 | - | 47,805 |
08.10.24 13:34:49 | - | 47,800 |
08.10.24 13:34:49 | - | 47,795 |
08.10.24 13:34:48 | - | 47,775 |
08.10.24 13:34:48 | - | 47,745 |
08.10.24 13:34:38 | - | 47,805 |
08.10.24 13:34:37 | - | 47,810 |
08.10.24 13:34:36 | - | 47,810 |
08.10.24 13:34:36 | - | 47,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:34:36 | - | 47,810 |
08.10.24 13:34:36 | - | 47,810 |
08.10.24 13:34:34 | - | 47,810 |
08.10.24 13:34:34 | - | 47,805 |
08.10.24 13:34:30 | - | 47,810 |
08.10.24 13:34:29 | - | 47,800 |
08.10.24 13:34:29 | - | 47,790 |
08.10.24 13:34:29 | - | 47,785 |
08.10.24 13:34:28 | - | 47,765 |
08.10.24 13:34:28 | - | 47,805 |
08.10.24 13:34:25 | - | 47,810 |
08.10.24 13:34:25 | - | 47,805 |
08.10.24 13:34:25 | - | 47,740 |
08.10.24 13:34:23 | - | 47,800 |
08.10.24 13:34:19 | - | 47,805 |