SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:03 | - | 136,440 |
27.09.24 14:45:51 | - | 136,440 |
27.09.24 14:45:32 | - | 136,440 |
27.09.24 14:45:32 | - | 136,440 |
27.09.24 14:45:04 | - | 136,360 |
27.09.24 14:44:50 | - | 136,340 |
27.09.24 14:44:22 | - | 136,340 |
27.09.24 14:44:03 | - | 136,320 |
27.09.24 14:43:38 | - | 136,320 |
27.09.24 14:43:06 | - | 136,340 |
27.09.24 14:42:49 | - | 136,240 |
27.09.24 14:42:22 | - | 136,249 |
27.09.24 14:41:53 | - | 136,340 |
27.09.24 14:41:53 | - | 136,340 |
27.09.24 14:41:29 | - | 136,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:05 | - | 136,320 |
27.09.24 14:40:44 | - | 136,240 |
27.09.24 14:40:23 | - | 136,260 |
27.09.24 14:39:58 | - | 136,260 |
27.09.24 14:39:32 | - | 136,240 |
27.09.24 14:39:20 | - | 136,260 |
27.09.24 14:39:20 | - | 136,260 |
27.09.24 14:39:20 | - | 136,260 |
27.09.24 14:38:53 | - | 136,260 |
27.09.24 14:38:28 | - | 136,260 |
27.09.24 14:37:59 | - | 136,260 |
27.09.24 14:37:34 | - | 136,260 |
27.09.24 14:37:11 | - | 136,209 |
27.09.24 14:36:45 | - | 136,220 |
27.09.24 14:36:24 | - | 136,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:49 | - | 136,220 |
27.09.24 14:35:18 | - | 136,200 |
27.09.24 14:34:51 | - | 136,200 |
27.09.24 14:34:13 | - | 136,140 |
27.09.24 14:34:13 | - | 136,140 |
27.09.24 14:34:13 | - | 136,140 |
27.09.24 14:33:24 | - | 136,100 |
27.09.24 14:32:36 | - | 136,100 |
27.09.24 14:29:30 | - | 136,080 |
27.09.24 14:29:18 | - | 136,000 |
27.09.24 14:29:08 | - | 136,000 |
27.09.24 14:28:58 | - | 136,000 |
27.09.24 14:28:50 | - | 135,960 |
27.09.24 14:28:36 | - | 135,960 |
27.09.24 14:28:24 | - | 136,020 |