SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:25:29 | - | 136,100 |
27.09.24 15:25:29 | - | 136,100 |
27.09.24 15:25:29 | - | 136,100 |
27.09.24 15:25:29 | - | 136,100 |
27.09.24 15:25:00 | - | 136,029 |
27.09.24 15:24:35 | - | 136,100 |
27.09.24 15:24:23 | - | 136,065 |
27.09.24 15:23:24 | - | 136,100 |
27.09.24 15:23:21 | - | 136,100 |
27.09.24 15:23:11 | - | 136,100 |
27.09.24 15:23:02 | - | 136,120 |
27.09.24 15:23:02 | - | 136,120 |
27.09.24 15:23:02 | - | 136,120 |
27.09.24 15:22:52 | - | 136,163 |
27.09.24 15:22:41 | - | 136,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:22:26 | - | 136,200 |
27.09.24 15:22:09 | - | 136,200 |
27.09.24 15:21:30 | - | 136,200 |
27.09.24 15:21:26 | - | 136,200 |
27.09.24 15:21:10 | - | 136,127 |
27.09.24 15:20:51 | - | 136,118 |
27.09.24 15:20:33 | - | 136,156 |
27.09.24 15:20:33 | - | 136,156 |
27.09.24 15:20:33 | - | 136,156 |
27.09.24 15:20:08 | - | 136,167 |
27.09.24 15:19:49 | - | 136,180 |
27.09.24 15:19:28 | - | 136,220 |
27.09.24 15:19:07 | - | 136,220 |
27.09.24 15:19:07 | - | 136,220 |
27.09.24 15:19:07 | - | 136,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:49 | - | 136,176 |
27.09.24 15:18:49 | - | 136,176 |
27.09.24 15:18:41 | - | 136,232 |
27.09.24 15:18:31 | - | 136,187 |
27.09.24 15:18:20 | - | 136,240 |
27.09.24 15:18:13 | - | 136,240 |
27.09.24 15:18:13 | - | 136,240 |
27.09.24 15:18:13 | - | 136,240 |
27.09.24 15:18:13 | - | 136,240 |
27.09.24 15:18:13 | - | 136,240 |
27.09.24 15:18:13 | - | 136,240 |
27.09.24 15:18:13 | - | 136,240 |
27.09.24 15:18:13 | - | 136,240 |
27.09.24 15:18:03 | - | 136,240 |
27.09.24 15:17:45 | - | 136,240 |