SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:44 | - | 136,140 |
27.09.24 14:54:12 | - | 136,240 |
27.09.24 14:53:53 | - | 136,280 |
27.09.24 14:53:35 | - | 136,287 |
27.09.24 14:53:14 | - | 136,340 |
27.09.24 14:52:41 | - | 136,380 |
27.09.24 14:52:26 | - | 136,372 |
27.09.24 14:52:11 | - | 136,420 |
27.09.24 14:52:11 | - | 136,420 |
27.09.24 14:52:11 | - | 136,420 |
27.09.24 14:52:11 | - | 136,420 |
27.09.24 14:52:11 | - | 136,420 |
27.09.24 14:52:11 | - | 136,420 |
27.09.24 14:52:11 | - | 136,420 |
27.09.24 14:51:51 | - | 136,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:28 | - | 136,418 |
27.09.24 14:51:10 | - | 136,520 |
27.09.24 14:50:47 | - | 136,500 |
27.09.24 14:50:36 | - | 136,489 |
27.09.24 14:50:36 | - | 136,489 |
27.09.24 14:50:36 | - | 136,489 |
27.09.24 14:50:22 | - | 136,516 |
27.09.24 14:50:06 | - | 136,580 |
27.09.24 14:49:47 | - | 136,580 |
27.09.24 14:49:26 | - | 136,560 |
27.09.24 14:49:05 | - | 136,540 |
27.09.24 14:48:40 | - | 136,520 |
27.09.24 14:48:20 | - | 136,580 |
27.09.24 14:47:57 | - | 136,580 |
27.09.24 14:47:57 | - | 136,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:57 | - | 136,580 |
27.09.24 14:47:57 | - | 136,580 |
27.09.24 14:47:57 | - | 136,580 |
27.09.24 14:47:57 | - | 136,580 |
27.09.24 14:47:57 | - | 136,580 |
27.09.24 14:47:57 | - | 136,580 |
27.09.24 14:47:32 | - | 136,500 |
27.09.24 14:47:13 | - | 136,429 |
27.09.24 14:47:13 | - | 136,429 |
27.09.24 14:47:13 | - | 136,429 |
27.09.24 14:47:13 | - | 136,429 |
27.09.24 14:47:13 | - | 136,429 |
27.09.24 14:47:13 | - | 136,429 |
27.09.24 14:46:56 | - | 136,480 |
27.09.24 14:46:40 | - | 136,440 |