SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:24 | - | 136,020 |
27.09.24 14:28:24 | - | 136,020 |
27.09.24 14:28:11 | - | 135,960 |
27.09.24 14:28:11 | - | 135,960 |
27.09.24 14:28:11 | - | 135,960 |
27.09.24 14:28:11 | - | 135,960 |
27.09.24 14:28:11 | - | 135,960 |
27.09.24 14:28:11 | - | 135,960 |
27.09.24 14:28:11 | - | 135,960 |
27.09.24 14:28:01 | - | 135,960 |
27.09.24 14:27:43 | - | 136,080 |
27.09.24 14:27:34 | - | 136,080 |
27.09.24 14:27:29 | - | 136,100 |
27.09.24 14:27:16 | - | 136,080 |
27.09.24 14:27:06 | - | 136,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:59 | - | 136,080 |
27.09.24 14:26:47 | - | 136,080 |
27.09.24 14:26:33 | - | 136,080 |
27.09.24 14:26:22 | - | 136,080 |
27.09.24 14:26:02 | - | 136,080 |
27.09.24 14:25:57 | - | 136,080 |
27.09.24 14:25:57 | - | 136,080 |
27.09.24 14:25:43 | - | 136,040 |
27.09.24 14:25:43 | - | 136,040 |
27.09.24 14:25:24 | - | 136,040 |
27.09.24 14:25:15 | - | 136,000 |
27.09.24 14:25:07 | - | 136,000 |
27.09.24 14:25:07 | - | 136,000 |
27.09.24 14:24:50 | - | 136,000 |
27.09.24 14:24:47 | - | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:24:37 | - | 136,000 |
27.09.24 14:24:29 | - | 136,000 |
27.09.24 14:24:18 | - | 136,040 |
27.09.24 14:24:12 | - | 136,040 |
27.09.24 14:24:04 | - | 136,040 |
27.09.24 14:23:58 | - | 136,040 |
27.09.24 14:23:44 | - | 136,040 |
27.09.24 14:23:35 | - | 136,040 |
27.09.24 14:23:11 | - | 136,040 |
27.09.24 14:23:11 | - | 136,040 |
27.09.24 14:23:11 | - | 136,040 |
27.09.24 14:23:11 | - | 136,040 |
27.09.24 14:23:03 | - | 136,060 |
27.09.24 14:22:58 | - | 136,060 |
27.09.24 14:22:58 | - | 136,060 |