SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:58 | - | 136,060 |
27.09.24 14:22:53 | - | 136,080 |
27.09.24 14:22:53 | - | 136,080 |
27.09.24 14:22:53 | - | 136,080 |
27.09.24 14:22:40 | - | 136,080 |
27.09.24 14:22:29 | - | 136,080 |
27.09.24 14:22:26 | - | 136,080 |
27.09.24 14:22:20 | - | 136,060 |
27.09.24 14:22:15 | - | 136,060 |
27.09.24 14:22:06 | - | 136,060 |
27.09.24 14:21:59 | - | 136,040 |
27.09.24 14:21:54 | - | 136,040 |
27.09.24 14:21:49 | - | 136,040 |
27.09.24 14:21:44 | - | 136,040 |
27.09.24 14:21:39 | - | 136,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:34 | - | 136,040 |
27.09.24 14:21:26 | - | 136,040 |
27.09.24 14:21:06 | - | 136,040 |
27.09.24 14:20:57 | - | 136,040 |
27.09.24 14:20:50 | - | 136,040 |
27.09.24 14:20:37 | - | 136,040 |
27.09.24 14:20:25 | - | 136,040 |
27.09.24 14:20:14 | - | 136,040 |
27.09.24 14:20:05 | - | 136,040 |
27.09.24 14:19:59 | - | 136,040 |
27.09.24 14:19:49 | - | 136,040 |
27.09.24 14:19:45 | - | 136,040 |
27.09.24 14:19:42 | - | 136,040 |
27.09.24 14:19:36 | - | 136,060 |
27.09.24 14:19:32 | - | 136,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:19:19 | - | 136,120 |
27.09.24 14:19:16 | - | 136,094 |
27.09.24 14:19:10 | - | 136,120 |
27.09.24 14:19:04 | - | 136,120 |
27.09.24 14:18:54 | - | 136,120 |
27.09.24 14:18:53 | - | 136,120 |
27.09.24 14:18:53 | - | 136,120 |
27.09.24 14:18:46 | - | 136,080 |
27.09.24 14:18:37 | - | 136,080 |
27.09.24 14:18:26 | - | 136,080 |
27.09.24 14:18:22 | - | 136,040 |
27.09.24 14:18:12 | - | 136,040 |
27.09.24 14:18:05 | - | 136,040 |
27.09.24 14:17:51 | - | 136,040 |
27.09.24 14:17:38 | - | 136,020 |