SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:12:31 | - | 136,020 |
27.09.24 14:12:31 | - | 136,020 |
27.09.24 14:12:15 | - | 136,020 |
27.09.24 14:12:08 | - | 135,980 |
27.09.24 14:12:00 | - | 136,000 |
27.09.24 14:11:53 | - | 135,980 |
27.09.24 14:11:44 | - | 136,000 |
27.09.24 14:11:37 | - | 136,000 |
27.09.24 14:11:33 | - | 136,020 |
27.09.24 14:11:33 | - | 136,020 |
27.09.24 14:11:33 | - | 136,020 |
27.09.24 14:11:33 | - | 136,020 |
27.09.24 14:11:28 | - | 136,040 |
27.09.24 14:11:22 | - | 136,040 |
27.09.24 14:11:20 | - | 136,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:11:14 | - | 136,040 |
27.09.24 14:10:52 | - | 136,080 |
27.09.24 14:10:50 | - | 136,052 |
27.09.24 14:10:38 | - | 136,080 |
27.09.24 14:10:28 | - | 136,100 |
27.09.24 14:10:27 | - | 136,100 |
27.09.24 14:10:20 | - | 136,100 |
27.09.24 14:09:59 | - | 136,100 |
27.09.24 14:09:49 | - | 136,080 |
27.09.24 14:09:46 | - | 136,080 |
27.09.24 14:09:42 | - | 136,080 |
27.09.24 14:09:32 | - | 136,080 |
27.09.24 14:09:23 | - | 136,060 |
27.09.24 14:09:14 | - | 136,060 |
27.09.24 14:09:04 | - | 136,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:45 | - | 136,020 |
27.09.24 14:08:30 | - | 136,020 |
27.09.24 14:08:14 | - | 135,980 |
27.09.24 14:08:06 | - | 135,980 |
27.09.24 14:07:56 | - | 135,980 |
27.09.24 14:07:48 | - | 135,929 |
27.09.24 14:07:48 | - | 135,929 |
27.09.24 14:07:48 | - | 135,929 |
27.09.24 14:07:34 | - | 136,040 |
27.09.24 14:07:23 | - | 136,040 |
27.09.24 14:07:20 | - | 135,980 |
27.09.24 14:07:08 | - | 135,980 |
27.09.24 14:06:40 | - | 135,980 |
27.09.24 14:06:32 | - | 135,980 |
27.09.24 14:06:19 | - | 135,980 |