SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:35 | - | 136,140 |
27.09.24 15:06:35 | - | 136,140 |
27.09.24 15:06:35 | - | 136,140 |
27.09.24 15:06:35 | - | 136,140 |
27.09.24 15:06:35 | - | 136,140 |
27.09.24 15:06:35 | - | 136,140 |
27.09.24 15:05:59 | - | 136,140 |
27.09.24 15:05:59 | - | 136,140 |
27.09.24 15:05:36 | - | 136,140 |
27.09.24 15:05:22 | - | 136,051 |
27.09.24 15:04:41 | - | 136,080 |
27.09.24 15:04:23 | - | 136,080 |
27.09.24 15:04:03 | - | 136,107 |
27.09.24 15:04:03 | - | 136,107 |
27.09.24 15:04:03 | - | 136,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:03 | - | 136,107 |
27.09.24 15:04:03 | - | 136,107 |
27.09.24 15:04:03 | - | 136,107 |
27.09.24 15:03:41 | - | 136,140 |
27.09.24 15:03:14 | - | 136,140 |
27.09.24 15:02:49 | - | 136,045 |
27.09.24 15:02:25 | - | 136,060 |
27.09.24 15:02:02 | - | 136,020 |
27.09.24 15:01:44 | - | 135,980 |
27.09.24 15:01:20 | - | 135,980 |
27.09.24 15:00:59 | - | 136,000 |
27.09.24 15:00:25 | - | 136,020 |
27.09.24 14:59:56 | - | 136,098 |
27.09.24 14:59:31 | - | 136,154 |
27.09.24 14:59:31 | - | 136,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:05 | - | 136,180 |
27.09.24 14:58:35 | - | 136,100 |
27.09.24 14:58:07 | - | 136,100 |
27.09.24 14:57:42 | - | 136,192 |
27.09.24 14:57:27 | - | 136,220 |
27.09.24 14:57:12 | - | 136,200 |
27.09.24 14:57:12 | - | 136,200 |
27.09.24 14:56:59 | - | 136,196 |
27.09.24 14:56:45 | - | 136,214 |
27.09.24 14:56:30 | - | 136,205 |
27.09.24 14:56:11 | - | 136,205 |
27.09.24 14:55:55 | - | 136,300 |
27.09.24 14:55:36 | - | 136,260 |
27.09.24 14:55:05 | - | 136,220 |
27.09.24 14:54:44 | - | 136,140 |