SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:03 | - | 136,543 |
30.09.24 09:11:47 | - | 136,560 |
30.09.24 09:11:28 | - | 136,496 |
30.09.24 09:11:07 | - | 136,458 |
30.09.24 09:10:31 | - | 136,378 |
30.09.24 09:10:00 | - | 136,300 |
30.09.24 09:10:00 | - | 136,300 |
30.09.24 09:09:30 | - | 136,187 |
30.09.24 09:09:07 | - | 136,160 |
30.09.24 09:08:42 | - | 136,120 |
30.09.24 09:08:23 | - | 136,040 |
30.09.24 09:08:23 | - | 136,040 |
30.09.24 09:08:06 | - | 136,040 |
30.09.24 09:07:51 | - | 135,980 |
30.09.24 09:07:37 | - | 136,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:17 | - | 135,875 |
30.09.24 09:06:51 | - | 135,785 |
30.09.24 09:06:27 | - | 135,680 |
30.09.24 09:05:58 | - | 135,640 |
30.09.24 09:05:34 | - | 135,600 |
30.09.24 09:05:17 | - | 135,480 |
30.09.24 09:05:17 | - | 135,480 |
30.09.24 09:05:17 | - | 135,480 |
30.09.24 09:05:17 | - | 135,480 |
30.09.24 09:05:17 | - | 135,480 |
30.09.24 09:05:17 | - | 135,480 |
30.09.24 09:05:17 | - | 135,480 |
30.09.24 09:05:17 | - | 135,480 |
30.09.24 09:05:17 | - | 135,480 |
30.09.24 09:04:48 | - | 135,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:21 | - | 135,513 |
30.09.24 09:04:04 | - | 135,226 |
30.09.24 09:04:00 | - | 135,278 |
30.09.24 08:56:42 | - | 135,280 |
30.09.24 08:56:39 | - | 135,199 |
30.09.24 08:56:37 | - | 135,318 |
30.09.24 08:56:27 | - | 135,212 |
30.09.24 08:56:21 | - | 135,320 |
30.09.24 08:55:56 | - | 135,347 |
30.09.24 08:55:33 | - | 135,331 |
30.09.24 08:55:23 | - | 135,369 |
30.09.24 08:55:04 | - | 135,300 |
30.09.24 08:54:00 | - | 135,288 |
30.09.24 08:53:58 | - | 135,306 |
30.09.24 08:51:56 | - | 135,290 |