SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:12:49 | - | 135,371 |
30.09.24 08:12:43 | - | 135,349 |
30.09.24 08:11:46 | - | 135,370 |
30.09.24 08:10:31 | - | 135,386 |
30.09.24 08:10:26 | - | 135,344 |
30.09.24 08:10:17 | - | 135,463 |
30.09.24 08:09:35 | - | 135,446 |
30.09.24 08:09:15 | - | 135,468 |
30.09.24 08:07:34 | - | 135,463 |
30.09.24 08:07:06 | - | 135,489 |
30.09.24 08:06:39 | - | 135,509 |
30.09.24 08:06:28 | - | 135,570 |
30.09.24 08:06:05 | - | 135,590 |
30.09.24 08:05:13 | - | 135,548 |
27.09.24 21:59:58 | - | 135,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:51 | - | 135,469 |
27.09.24 21:59:51 | - | 135,469 |
27.09.24 21:59:51 | - | 135,469 |
27.09.24 21:59:51 | - | 135,469 |
27.09.24 21:59:51 | - | 135,469 |
27.09.24 21:59:51 | - | 135,469 |
27.09.24 21:59:51 | - | 135,469 |
27.09.24 21:59:51 | - | 135,469 |
27.09.24 21:59:51 | - | 135,469 |
27.09.24 21:59:51 | - | 135,469 |
27.09.24 21:59:51 | - | 135,469 |
27.09.24 21:59:51 | - | 135,469 |
27.09.24 21:59:51 | - | 135,469 |
27.09.24 21:59:51 | - | 135,469 |
27.09.24 21:59:38 | - | 135,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:07 | - | 135,503 |
27.09.24 21:58:58 | - | 135,575 |
27.09.24 21:58:34 | - | 135,629 |
27.09.24 21:58:01 | - | 135,631 |
27.09.24 21:57:25 | - | 135,634 |
27.09.24 21:57:09 | - | 135,609 |
27.09.24 21:56:54 | - | 135,627 |
27.09.24 21:56:49 | - | 135,645 |
27.09.24 21:56:40 | - | 135,677 |
27.09.24 21:55:50 | - | 135,660 |
27.09.24 21:55:42 | - | 135,639 |
27.09.24 21:55:41 | - | 135,664 |
27.09.24 21:55:23 | - | 135,648 |
27.09.24 21:54:51 | - | 135,672 |
27.09.24 21:54:46 | - | 135,713 |