SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:16 | - | 135,501 |
27.09.24 21:39:11 | - | 135,488 |
27.09.24 21:36:41 | - | 135,501 |
27.09.24 21:36:33 | - | 135,477 |
27.09.24 21:35:47 | - | 135,504 |
27.09.24 21:35:44 | - | 135,533 |
27.09.24 21:35:43 | - | 135,509 |
27.09.24 21:35:43 | - | 135,509 |
27.09.24 21:35:28 | - | 135,545 |
27.09.24 21:35:28 | - | 135,545 |
27.09.24 21:34:53 | - | 135,544 |
27.09.24 21:34:48 | - | 135,526 |
27.09.24 21:34:48 | - | 135,526 |
27.09.24 21:34:48 | - | 135,526 |
27.09.24 21:34:13 | - | 135,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:38 | - | 135,543 |
27.09.24 21:33:27 | - | 135,530 |
27.09.24 21:32:47 | - | 135,511 |
27.09.24 21:31:05 | - | 135,514 |
27.09.24 21:31:05 | - | 135,514 |
27.09.24 21:31:05 | - | 135,514 |
27.09.24 21:30:35 | - | 135,509 |
27.09.24 21:30:31 | - | 135,527 |
27.09.24 21:30:27 | - | 135,550 |
27.09.24 21:29:57 | - | 135,556 |
27.09.24 21:29:50 | - | 135,528 |
27.09.24 21:29:50 | - | 135,528 |
27.09.24 21:29:50 | - | 135,528 |
27.09.24 21:29:50 | - | 135,544 |
27.09.24 21:29:10 | - | 135,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:58 | - | 135,530 |
27.09.24 21:28:58 | - | 135,530 |
27.09.24 21:28:58 | - | 135,530 |
27.09.24 21:28:52 | - | 135,508 |
27.09.24 21:28:46 | - | 135,522 |
27.09.24 21:28:41 | - | 135,535 |
27.09.24 21:27:57 | - | 135,525 |
27.09.24 21:27:57 | - | 135,525 |
27.09.24 21:27:57 | - | 135,525 |
27.09.24 21:27:25 | - | 135,531 |
27.09.24 21:26:59 | - | 135,505 |
27.09.24 21:26:51 | - | 135,523 |
27.09.24 21:26:43 | - | 135,496 |
27.09.24 21:26:11 | - | 135,498 |
27.09.24 21:26:02 | - | 135,484 |