SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:25 | - | 135,514 |
27.09.24 20:51:25 | - | 135,514 |
27.09.24 20:51:25 | - | 135,514 |
27.09.24 20:50:49 | - | 135,507 |
27.09.24 20:50:41 | - | 135,520 |
27.09.24 20:50:38 | - | 135,500 |
27.09.24 20:50:35 | - | 135,478 |
27.09.24 20:49:45 | - | 135,452 |
27.09.24 20:49:15 | - | 135,450 |
27.09.24 20:48:38 | - | 135,452 |
27.09.24 20:48:38 | - | 135,437 |
27.09.24 20:48:38 | - | 135,437 |
27.09.24 20:48:37 | - | 135,470 |
27.09.24 20:48:01 | - | 135,449 |
27.09.24 20:48:01 | - | 135,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:00 | - | 135,452 |
27.09.24 20:46:23 | - | 135,444 |
27.09.24 20:46:22 | - | 135,479 |
27.09.24 20:46:01 | - | 135,452 |
27.09.24 20:46:00 | - | 135,486 |
27.09.24 20:45:59 | - | 135,451 |
27.09.24 20:45:51 | - | 135,431 |
27.09.24 20:45:32 | - | 135,434 |
27.09.24 20:45:09 | - | 135,395 |
27.09.24 20:45:03 | - | 135,367 |
27.09.24 20:44:55 | - | 135,343 |
27.09.24 20:44:55 | - | 135,343 |
27.09.24 20:44:49 | - | 135,359 |
27.09.24 20:44:35 | - | 135,380 |
27.09.24 20:44:04 | - | 135,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:03 | - | 135,362 |
27.09.24 20:44:02 | - | 135,375 |
27.09.24 20:44:02 | - | 135,375 |
27.09.24 20:43:29 | - | 135,351 |
27.09.24 20:43:26 | - | 135,351 |
27.09.24 20:43:19 | - | 135,332 |
27.09.24 20:43:18 | - | 135,318 |
27.09.24 20:42:44 | - | 135,308 |
27.09.24 20:42:41 | - | 135,333 |
27.09.24 20:42:34 | - | 135,302 |
27.09.24 20:42:31 | - | 135,334 |
27.09.24 20:42:24 | - | 135,310 |
27.09.24 20:42:22 | - | 135,297 |
27.09.24 20:42:02 | - | 135,271 |
27.09.24 20:41:34 | - | 135,299 |