SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:28 | - | 135,285 |
27.09.24 20:37:04 | - | 135,290 |
27.09.24 20:36:58 | - | 135,306 |
27.09.24 20:36:00 | - | 135,325 |
27.09.24 20:35:21 | - | 135,329 |
27.09.24 20:34:52 | - | 135,353 |
27.09.24 20:34:11 | - | 135,340 |
27.09.24 20:34:10 | - | 135,364 |
27.09.24 20:33:49 | - | 135,349 |
27.09.24 20:33:19 | - | 135,354 |
27.09.24 20:33:16 | - | 135,367 |
27.09.24 20:32:58 | - | 135,383 |
27.09.24 20:32:34 | - | 135,323 |
27.09.24 20:32:20 | - | 135,340 |
27.09.24 20:32:16 | - | 135,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:07 | - | 135,340 |
27.09.24 20:31:56 | - | 135,307 |
27.09.24 20:31:39 | - | 135,330 |
27.09.24 20:31:31 | - | 135,314 |
27.09.24 20:30:38 | - | 135,357 |
27.09.24 20:30:08 | - | 135,337 |
27.09.24 20:29:58 | - | 135,320 |
27.09.24 20:29:42 | - | 135,378 |
27.09.24 20:29:41 | - | 135,322 |
27.09.24 20:29:41 | - | 135,322 |
27.09.24 20:29:41 | - | 135,322 |
27.09.24 20:29:41 | - | 135,322 |
27.09.24 20:29:36 | - | 135,338 |
27.09.24 20:29:27 | - | 135,420 |
27.09.24 20:28:39 | - | 135,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:09 | - | 135,410 |
27.09.24 20:28:04 | - | 135,430 |
27.09.24 20:27:30 | - | 135,436 |
27.09.24 20:26:47 | - | 135,418 |
27.09.24 20:26:15 | - | 135,550 |
27.09.24 20:25:25 | - | 135,563 |
27.09.24 20:25:10 | - | 135,592 |
27.09.24 20:24:38 | - | 135,593 |
27.09.24 20:24:26 | - | 135,579 |
27.09.24 20:24:19 | - | 135,622 |
27.09.24 20:23:27 | - | 135,584 |
27.09.24 20:22:52 | - | 135,590 |
27.09.24 20:22:52 | - | 135,590 |
27.09.24 20:22:19 | - | 135,588 |
27.09.24 20:22:18 | - | 135,606 |