SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:56 | - | 135,656 |
27.09.24 19:47:52 | - | 135,643 |
27.09.24 19:47:28 | - | 135,614 |
27.09.24 19:46:58 | - | 135,596 |
27.09.24 19:45:58 | - | 135,585 |
27.09.24 19:45:01 | - | 135,591 |
27.09.24 19:43:55 | - | 135,570 |
27.09.24 19:43:13 | - | 135,569 |
27.09.24 19:43:12 | - | 135,614 |
27.09.24 19:42:39 | - | 135,572 |
27.09.24 19:42:37 | - | 135,559 |
27.09.24 19:42:16 | - | 135,574 |
27.09.24 19:42:08 | - | 135,551 |
27.09.24 19:42:08 | - | 135,551 |
27.09.24 19:42:08 | - | 135,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:08 | - | 135,551 |
27.09.24 19:41:53 | - | 135,527 |
27.09.24 19:41:18 | - | 135,535 |
27.09.24 19:41:17 | - | 135,577 |
27.09.24 19:40:40 | - | 135,550 |
27.09.24 19:40:11 | - | 135,531 |
27.09.24 19:38:48 | - | 135,537 |
27.09.24 19:38:13 | - | 135,538 |
27.09.24 19:37:31 | - | 135,550 |
27.09.24 19:37:13 | - | 135,582 |
27.09.24 19:36:44 | - | 135,597 |
27.09.24 19:36:30 | - | 135,610 |
27.09.24 19:35:59 | - | 135,604 |
27.09.24 19:35:26 | - | 135,624 |
27.09.24 19:34:52 | - | 135,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:49 | - | 135,613 |
27.09.24 19:34:30 | - | 135,596 |
27.09.24 19:34:15 | - | 135,571 |
27.09.24 19:33:43 | - | 135,565 |
27.09.24 19:33:17 | - | 135,589 |
27.09.24 19:33:17 | - | 135,589 |
27.09.24 19:32:43 | - | 135,598 |
27.09.24 19:32:40 | - | 135,584 |
27.09.24 19:32:16 | - | 135,598 |
27.09.24 19:31:45 | - | 135,589 |
27.09.24 19:31:39 | - | 135,611 |
27.09.24 19:31:08 | - | 135,605 |
27.09.24 19:30:34 | - | 135,610 |
27.09.24 19:29:43 | - | 135,590 |
27.09.24 19:29:11 | - | 135,596 |