SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:43:13 | - | 135,080 |
30.09.24 10:43:07 | - | 135,080 |
30.09.24 10:42:58 | - | 135,080 |
30.09.24 10:42:48 | - | 135,080 |
30.09.24 10:42:38 | - | 135,100 |
30.09.24 10:42:25 | - | 135,100 |
30.09.24 10:42:12 | - | 135,100 |
30.09.24 10:42:03 | - | 135,100 |
30.09.24 10:41:49 | - | 135,100 |
30.09.24 10:41:28 | - | 135,100 |
30.09.24 10:41:16 | - | 135,100 |
30.09.24 10:41:06 | - | 135,100 |
30.09.24 10:40:58 | - | 135,100 |
30.09.24 10:40:51 | - | 135,100 |
30.09.24 10:40:38 | - | 135,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:30 | - | 135,100 |
30.09.24 10:40:20 | - | 135,120 |
30.09.24 10:40:20 | - | 135,120 |
30.09.24 10:40:20 | - | 135,120 |
30.09.24 10:40:20 | - | 135,120 |
30.09.24 10:40:20 | - | 135,120 |
30.09.24 10:40:20 | - | 135,120 |
30.09.24 10:40:20 | - | 135,120 |
30.09.24 10:40:20 | - | 135,120 |
30.09.24 10:40:20 | - | 135,120 |
30.09.24 10:40:07 | - | 135,140 |
30.09.24 10:39:55 | - | 135,140 |
30.09.24 10:39:42 | - | 135,100 |
30.09.24 10:39:31 | - | 135,100 |
30.09.24 10:39:20 | - | 135,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:03 | - | 135,020 |
30.09.24 10:38:54 | - | 135,020 |
30.09.24 10:38:43 | - | 135,040 |
30.09.24 10:38:43 | - | 135,040 |
30.09.24 10:38:43 | - | 135,040 |
30.09.24 10:38:26 | - | 135,060 |
30.09.24 10:38:17 | - | 135,060 |
30.09.24 10:38:17 | - | 135,060 |
30.09.24 10:38:17 | - | 135,060 |
30.09.24 10:38:07 | - | 135,060 |
30.09.24 10:37:55 | - | 135,060 |
30.09.24 10:37:55 | - | 135,060 |
30.09.24 10:37:55 | - | 135,060 |
30.09.24 10:37:55 | - | 135,060 |
30.09.24 10:37:55 | - | 135,060 |