SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:18:53 | - | 135,000 |
30.09.24 10:18:39 | - | 135,000 |
30.09.24 10:18:27 | - | 135,000 |
30.09.24 10:18:27 | - | 135,000 |
30.09.24 10:18:10 | - | 135,000 |
30.09.24 10:17:52 | - | 134,960 |
30.09.24 10:17:37 | - | 135,020 |
30.09.24 10:17:27 | - | 135,000 |
30.09.24 10:17:10 | - | 134,960 |
30.09.24 10:16:55 | - | 134,960 |
30.09.24 10:16:32 | - | 134,980 |
30.09.24 10:16:09 | - | 135,040 |
30.09.24 10:15:35 | - | 135,020 |
30.09.24 10:15:07 | - | 135,060 |
30.09.24 10:14:51 | - | 135,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:38 | - | 135,120 |
30.09.24 10:14:19 | - | 135,120 |
30.09.24 10:14:00 | - | 135,120 |
30.09.24 10:13:40 | - | 135,160 |
30.09.24 10:13:16 | - | 135,160 |
30.09.24 10:13:05 | - | 135,240 |
30.09.24 10:13:05 | - | 135,240 |
30.09.24 10:13:05 | - | 135,240 |
30.09.24 10:13:05 | - | 135,240 |
30.09.24 10:12:53 | - | 135,260 |
30.09.24 10:12:43 | - | 135,260 |
30.09.24 10:12:30 | - | 135,260 |
30.09.24 10:12:24 | - | 135,240 |
30.09.24 10:12:05 | - | 135,220 |
30.09.24 10:11:48 | - | 135,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:33 | - | 135,160 |
30.09.24 10:11:19 | - | 135,200 |
30.09.24 10:11:19 | - | 135,200 |
30.09.24 10:11:19 | - | 135,200 |
30.09.24 10:11:03 | - | 135,200 |
30.09.24 10:11:03 | - | 135,200 |
30.09.24 10:10:41 | - | 135,220 |
30.09.24 10:10:15 | - | 135,180 |
30.09.24 10:09:52 | - | 135,220 |
30.09.24 10:09:31 | - | 135,200 |
30.09.24 10:09:01 | - | 135,160 |
30.09.24 10:08:39 | - | 135,160 |
30.09.24 10:08:10 | - | 135,080 |
30.09.24 10:07:43 | - | 135,120 |
30.09.24 10:07:20 | - | 135,140 |