SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:34 | - | 134,520 |
30.09.24 14:20:24 | - | 134,520 |
30.09.24 14:20:09 | - | 134,540 |
30.09.24 14:19:56 | - | 134,540 |
30.09.24 14:19:31 | - | 134,540 |
30.09.24 14:19:25 | - | 134,580 |
30.09.24 14:19:10 | - | 134,580 |
30.09.24 14:18:50 | - | 134,580 |
30.09.24 14:18:38 | - | 134,580 |
30.09.24 14:17:54 | - | 134,540 |
30.09.24 14:17:15 | - | 134,540 |
30.09.24 14:17:03 | - | 134,540 |
30.09.24 14:16:29 | - | 134,540 |
30.09.24 14:16:13 | - | 134,500 |
30.09.24 14:15:53 | - | 134,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:41 | - | 134,500 |
30.09.24 14:15:28 | - | 134,500 |
30.09.24 14:15:20 | - | 134,500 |
30.09.24 14:15:06 | - | 134,520 |
30.09.24 14:14:53 | - | 134,520 |
30.09.24 14:14:42 | - | 134,520 |
30.09.24 14:14:05 | - | 134,520 |
30.09.24 14:13:46 | - | 134,560 |
30.09.24 14:13:32 | - | 134,560 |
30.09.24 14:13:12 | - | 134,580 |
30.09.24 14:12:55 | - | 134,580 |
30.09.24 14:12:30 | - | 134,600 |
30.09.24 14:12:09 | - | 134,600 |
30.09.24 14:11:53 | - | 134,600 |
30.09.24 14:11:39 | - | 134,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:26 | - | 134,620 |
30.09.24 14:10:56 | - | 134,660 |
30.09.24 14:10:30 | - | 134,660 |
30.09.24 14:10:19 | - | 134,680 |
30.09.24 14:10:06 | - | 134,680 |
30.09.24 14:09:51 | - | 134,720 |
30.09.24 14:09:34 | - | 134,680 |
30.09.24 14:09:12 | - | 134,680 |
30.09.24 14:09:06 | - | 134,680 |
30.09.24 14:08:43 | - | 134,680 |
30.09.24 14:08:27 | - | 134,680 |
30.09.24 14:08:17 | - | 134,680 |
30.09.24 14:07:57 | - | 134,660 |
30.09.24 14:07:36 | - | 134,660 |
30.09.24 14:07:32 | - | 134,660 |