SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:06:15 | - | 134,620 |
30.09.24 14:06:06 | - | 134,580 |
30.09.24 14:05:59 | - | 134,600 |
30.09.24 14:05:47 | - | 134,600 |
30.09.24 14:05:09 | - | 134,600 |
30.09.24 14:04:38 | - | 134,600 |
30.09.24 14:04:22 | - | 134,600 |
30.09.24 14:03:56 | - | 134,600 |
30.09.24 14:03:45 | - | 134,620 |
30.09.24 14:03:24 | - | 134,600 |
30.09.24 14:03:13 | - | 134,560 |
30.09.24 14:03:04 | - | 134,580 |
30.09.24 14:02:45 | - | 134,470 |
30.09.24 14:02:23 | - | 134,560 |
30.09.24 14:02:02 | - | 134,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:35 | - | 134,540 |
30.09.24 14:00:47 | - | 134,580 |
30.09.24 14:00:16 | - | 134,470 |
30.09.24 14:00:03 | - | 134,450 |
30.09.24 13:59:42 | - | 134,560 |
30.09.24 13:59:07 | - | 134,560 |
30.09.24 13:58:53 | - | 134,580 |
30.09.24 13:58:25 | - | 134,580 |
30.09.24 13:58:01 | - | 134,540 |
30.09.24 13:57:56 | - | 134,540 |
30.09.24 13:57:40 | - | 134,540 |
30.09.24 13:57:37 | - | 134,540 |
30.09.24 13:57:25 | - | 134,540 |
30.09.24 13:57:10 | - | 134,540 |
30.09.24 13:57:07 | - | 134,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:56:59 | - | 134,540 |
30.09.24 13:56:26 | - | 134,540 |
30.09.24 13:56:11 | - | 134,500 |
30.09.24 13:55:40 | - | 134,500 |
30.09.24 13:55:30 | - | 134,520 |
30.09.24 13:55:09 | - | 134,480 |
30.09.24 13:54:51 | - | 134,500 |
30.09.24 13:54:41 | - | 134,500 |
30.09.24 13:54:22 | - | 134,500 |
30.09.24 13:53:58 | - | 134,520 |
30.09.24 13:53:49 | - | 134,540 |
30.09.24 13:53:30 | - | 134,560 |
30.09.24 13:53:10 | - | 134,511 |
30.09.24 13:53:01 | - | 134,540 |
30.09.24 13:52:46 | - | 134,540 |