SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:34:33 | - | 134,540 |
30.09.24 14:34:24 | - | 134,540 |
30.09.24 14:34:24 | - | 134,540 |
30.09.24 14:34:12 | - | 134,540 |
30.09.24 14:34:04 | - | 134,540 |
30.09.24 14:33:50 | - | 134,500 |
30.09.24 14:33:35 | - | 134,500 |
30.09.24 14:33:18 | - | 134,500 |
30.09.24 14:32:16 | - | 134,560 |
30.09.24 14:32:11 | - | 134,560 |
30.09.24 14:32:01 | - | 134,560 |
30.09.24 14:29:26 | - | 134,540 |
30.09.24 14:29:05 | - | 134,540 |
30.09.24 14:28:55 | - | 134,560 |
30.09.24 14:28:46 | - | 134,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:28:18 | - | 134,600 |
30.09.24 14:27:54 | - | 134,600 |
30.09.24 14:27:31 | - | 134,620 |
30.09.24 14:27:01 | - | 134,620 |
30.09.24 14:26:49 | - | 134,620 |
30.09.24 14:26:41 | - | 134,580 |
30.09.24 14:26:33 | - | 134,580 |
30.09.24 14:26:33 | - | 134,580 |
30.09.24 14:26:07 | - | 134,540 |
30.09.24 14:26:03 | - | 134,540 |
30.09.24 14:25:24 | - | 134,500 |
30.09.24 14:25:19 | - | 134,500 |
30.09.24 14:24:37 | - | 134,500 |
30.09.24 14:24:14 | - | 134,500 |
30.09.24 14:24:10 | - | 134,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:23:53 | - | 134,500 |
30.09.24 14:23:40 | - | 134,500 |
30.09.24 14:23:07 | - | 134,520 |
30.09.24 14:23:03 | - | 134,520 |
30.09.24 14:22:53 | - | 134,540 |
30.09.24 14:22:40 | - | 134,540 |
30.09.24 14:22:16 | - | 134,540 |
30.09.24 14:22:09 | - | 134,540 |
30.09.24 14:21:41 | - | 134,540 |
30.09.24 14:21:31 | - | 134,540 |
30.09.24 14:21:14 | - | 134,540 |
30.09.24 14:20:48 | - | 134,560 |
30.09.24 14:20:34 | - | 134,520 |
30.09.24 14:20:24 | - | 134,520 |
30.09.24 14:20:09 | - | 134,540 |