SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:41 | - | 135,581 |
27.09.24 20:21:40 | - | 135,610 |
27.09.24 20:21:22 | - | 135,579 |
27.09.24 20:21:15 | - | 135,600 |
27.09.24 20:21:06 | - | 135,582 |
27.09.24 20:21:05 | - | 135,605 |
27.09.24 20:20:45 | - | 135,581 |
27.09.24 20:20:44 | - | 135,599 |
27.09.24 20:20:44 | - | 135,599 |
27.09.24 20:20:44 | - | 135,599 |
27.09.24 20:20:41 | - | 135,576 |
27.09.24 20:20:40 | - | 135,602 |
27.09.24 20:20:22 | - | 135,570 |
27.09.24 20:20:22 | - | 135,570 |
27.09.24 20:20:21 | - | 135,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:21 | - | 135,599 |
27.09.24 20:19:50 | - | 135,549 |
27.09.24 20:19:11 | - | 135,563 |
27.09.24 20:19:11 | - | 135,563 |
27.09.24 20:19:11 | - | 135,563 |
27.09.24 20:18:33 | - | 135,586 |
27.09.24 20:18:02 | - | 135,593 |
27.09.24 20:17:53 | - | 135,635 |
27.09.24 20:17:48 | - | 135,614 |
27.09.24 20:17:22 | - | 135,631 |
27.09.24 20:17:22 | - | 135,631 |
27.09.24 20:17:06 | - | 135,617 |
27.09.24 20:17:06 | - | 135,617 |
27.09.24 20:17:02 | - | 135,646 |
27.09.24 20:15:52 | - | 135,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:15 | - | 135,653 |
27.09.24 20:14:42 | - | 135,648 |
27.09.24 20:14:25 | - | 135,668 |
27.09.24 20:13:28 | - | 135,675 |
27.09.24 20:13:27 | - | 135,656 |
27.09.24 20:13:27 | - | 135,656 |
27.09.24 20:13:27 | - | 135,656 |
27.09.24 20:13:27 | - | 135,656 |
27.09.24 20:12:55 | - | 135,646 |
27.09.24 20:11:47 | - | 135,666 |
27.09.24 20:11:47 | - | 135,666 |
27.09.24 20:11:13 | - | 135,665 |
27.09.24 20:10:35 | - | 135,664 |
27.09.24 20:10:23 | - | 135,678 |
27.09.24 20:09:48 | - | 135,675 |