SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:20 | - | 135,645 |
27.09.24 21:54:13 | - | 135,658 |
27.09.24 21:54:11 | - | 135,645 |
27.09.24 21:54:02 | - | 135,616 |
27.09.24 21:54:01 | - | 135,640 |
27.09.24 21:53:56 | - | 135,618 |
27.09.24 21:53:42 | - | 135,586 |
27.09.24 21:53:35 | - | 135,616 |
27.09.24 21:53:22 | - | 135,655 |
27.09.24 21:52:56 | - | 135,633 |
27.09.24 21:52:27 | - | 135,635 |
27.09.24 21:52:25 | - | 135,618 |
27.09.24 21:52:24 | - | 135,595 |
27.09.24 21:51:44 | - | 135,599 |
27.09.24 21:50:55 | - | 135,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:48 | - | 135,538 |
27.09.24 21:50:17 | - | 135,548 |
27.09.24 21:50:16 | - | 135,519 |
27.09.24 21:49:44 | - | 135,487 |
27.09.24 21:49:12 | - | 135,491 |
27.09.24 21:48:24 | - | 135,478 |
27.09.24 21:48:24 | - | 135,478 |
27.09.24 21:48:24 | - | 135,478 |
27.09.24 21:48:24 | - | 135,478 |
27.09.24 21:46:52 | - | 135,464 |
27.09.24 21:46:50 | - | 135,434 |
27.09.24 21:46:16 | - | 135,430 |
27.09.24 21:46:05 | - | 135,461 |
27.09.24 21:45:25 | - | 135,509 |
27.09.24 21:44:54 | - | 135,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:54 | - | 135,514 |
27.09.24 21:44:37 | - | 135,486 |
27.09.24 21:43:59 | - | 135,496 |
27.09.24 21:42:59 | - | 135,488 |
27.09.24 21:42:26 | - | 135,490 |
27.09.24 21:42:02 | - | 135,503 |
27.09.24 21:42:02 | - | 135,503 |
27.09.24 21:41:40 | - | 135,479 |
27.09.24 21:41:18 | - | 135,464 |
27.09.24 21:40:45 | - | 135,462 |
27.09.24 21:40:16 | - | 135,439 |
27.09.24 21:40:08 | - | 135,475 |
27.09.24 21:39:50 | - | 135,510 |
27.09.24 21:39:27 | - | 135,530 |
27.09.24 21:39:27 | - | 135,530 |