SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:51:56 | - | 135,290 |
30.09.24 08:50:42 | - | 135,276 |
30.09.24 08:50:19 | - | 135,347 |
30.09.24 08:50:19 | - | 135,347 |
30.09.24 08:50:19 | - | 135,347 |
30.09.24 08:50:19 | - | 135,347 |
30.09.24 08:50:18 | - | 135,323 |
30.09.24 08:49:31 | - | 135,350 |
30.09.24 08:49:06 | - | 135,368 |
30.09.24 08:47:52 | - | 135,373 |
30.09.24 08:47:50 | - | 135,347 |
30.09.24 08:47:36 | - | 135,306 |
30.09.24 08:46:31 | - | 135,275 |
30.09.24 08:45:12 | - | 135,251 |
30.09.24 08:43:56 | - | 135,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:41:43 | - | 135,242 |
30.09.24 08:41:03 | - | 135,271 |
30.09.24 08:38:18 | - | 135,269 |
30.09.24 08:37:06 | - | 135,289 |
30.09.24 08:36:28 | - | 135,288 |
30.09.24 08:36:11 | - | 135,311 |
30.09.24 08:33:03 | - | 135,292 |
30.09.24 08:31:35 | - | 135,270 |
30.09.24 08:30:42 | - | 135,269 |
30.09.24 08:28:16 | - | 135,271 |
30.09.24 08:25:54 | - | 135,259 |
30.09.24 08:25:01 | - | 135,288 |
30.09.24 08:24:11 | - | 135,306 |
30.09.24 08:22:39 | - | 135,329 |
30.09.24 08:21:50 | - | 135,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:21:15 | - | 135,349 |
30.09.24 08:21:09 | - | 135,375 |
30.09.24 08:20:31 | - | 135,345 |
30.09.24 08:20:15 | - | 135,343 |
30.09.24 08:20:03 | - | 135,309 |
30.09.24 08:18:15 | - | 135,310 |
30.09.24 08:17:37 | - | 135,319 |
30.09.24 08:17:32 | - | 135,362 |
30.09.24 08:17:05 | - | 135,320 |
30.09.24 08:16:42 | - | 135,358 |
30.09.24 08:16:26 | - | 135,307 |
30.09.24 08:16:13 | - | 135,291 |
30.09.24 08:15:34 | - | 135,293 |
30.09.24 08:15:24 | - | 135,369 |
30.09.24 08:13:29 | - | 135,370 |