SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:45:32 | - | 135,480 |
30.09.24 09:45:09 | - | 135,460 |
30.09.24 09:45:00 | - | 135,480 |
30.09.24 09:44:41 | - | 135,460 |
30.09.24 09:44:20 | - | 135,460 |
30.09.24 09:44:01 | - | 135,380 |
30.09.24 09:43:43 | - | 135,460 |
30.09.24 09:43:28 | - | 135,429 |
30.09.24 09:43:10 | - | 135,520 |
30.09.24 09:42:55 | - | 135,534 |
30.09.24 09:42:42 | - | 135,560 |
30.09.24 09:42:28 | - | 135,525 |
30.09.24 09:42:15 | - | 135,527 |
30.09.24 09:42:00 | - | 135,565 |
30.09.24 09:41:44 | - | 135,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:28 | - | 135,520 |
30.09.24 09:41:10 | - | 135,520 |
30.09.24 09:40:53 | - | 135,500 |
30.09.24 09:40:39 | - | 135,500 |
30.09.24 09:40:26 | - | 135,520 |
30.09.24 09:40:09 | - | 135,402 |
30.09.24 09:40:09 | - | 135,402 |
30.09.24 09:40:09 | - | 135,402 |
30.09.24 09:39:53 | - | 135,380 |
30.09.24 09:39:33 | - | 135,380 |
30.09.24 09:39:17 | - | 135,340 |
30.09.24 09:38:55 | - | 135,300 |
30.09.24 09:38:35 | - | 135,344 |
30.09.24 09:38:16 | - | 135,340 |
30.09.24 09:37:52 | - | 135,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:45 | - | 135,320 |
30.09.24 09:37:35 | - | 135,340 |
30.09.24 09:37:16 | - | 135,320 |
30.09.24 09:36:54 | - | 135,320 |
30.09.24 09:36:32 | - | 135,300 |
30.09.24 09:36:14 | - | 135,300 |
30.09.24 09:35:51 | - | 135,340 |
30.09.24 09:35:51 | - | 135,340 |
30.09.24 09:35:51 | - | 135,340 |
30.09.24 09:35:26 | - | 135,340 |
30.09.24 09:34:51 | - | 135,340 |
30.09.24 09:34:15 | - | 135,360 |
30.09.24 09:33:50 | - | 135,423 |
30.09.24 09:33:50 | - | 135,423 |
30.09.24 09:33:50 | - | 135,423 |