SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:34 | - | 135,220 |
30.09.24 10:06:00 | - | 135,160 |
30.09.24 10:05:33 | - | 135,140 |
30.09.24 10:04:57 | - | 135,160 |
30.09.24 10:04:36 | - | 135,140 |
30.09.24 10:04:15 | - | 135,140 |
30.09.24 10:04:15 | - | 135,140 |
30.09.24 10:04:15 | - | 135,140 |
30.09.24 10:04:15 | - | 135,140 |
30.09.24 10:04:15 | - | 135,140 |
30.09.24 10:04:15 | - | 135,140 |
30.09.24 10:04:15 | - | 135,140 |
30.09.24 10:04:15 | - | 135,140 |
30.09.24 10:04:15 | - | 135,140 |
30.09.24 10:04:15 | - | 135,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:57 | - | 135,160 |
30.09.24 10:03:57 | - | 135,160 |
30.09.24 10:03:57 | - | 135,160 |
30.09.24 10:03:57 | - | 135,160 |
30.09.24 10:03:36 | - | 135,160 |
30.09.24 10:02:59 | - | 135,200 |
30.09.24 10:02:22 | - | 135,140 |
30.09.24 10:01:39 | - | 135,280 |
30.09.24 10:00:53 | - | 135,320 |
30.09.24 10:00:11 | - | 135,480 |
30.09.24 09:59:44 | - | 135,420 |
30.09.24 09:59:26 | - | 135,349 |
30.09.24 09:59:13 | - | 135,420 |
30.09.24 09:59:00 | - | 135,416 |
30.09.24 09:58:44 | - | 135,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:22 | - | 135,380 |
30.09.24 09:58:01 | - | 135,360 |
30.09.24 09:57:46 | - | 135,300 |
30.09.24 09:57:26 | - | 135,383 |
30.09.24 09:57:08 | - | 135,383 |
30.09.24 09:56:44 | - | 135,420 |
30.09.24 09:56:18 | - | 135,420 |
30.09.24 09:55:55 | - | 135,380 |
30.09.24 09:55:39 | - | 135,360 |
30.09.24 09:55:25 | - | 135,340 |
30.09.24 09:55:02 | - | 135,300 |
30.09.24 09:54:51 | - | 135,222 |
30.09.24 09:54:27 | - | 135,260 |
30.09.24 09:54:10 | - | 135,260 |
30.09.24 09:53:50 | - | 135,182 |