SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:40 | - | 135,182 |
30.09.24 09:53:27 | - | 135,202 |
30.09.24 09:53:05 | - | 135,280 |
30.09.24 09:52:48 | - | 135,320 |
30.09.24 09:52:27 | - | 135,260 |
30.09.24 09:52:04 | - | 135,320 |
30.09.24 09:51:49 | - | 135,320 |
30.09.24 09:51:31 | - | 135,276 |
30.09.24 09:51:09 | - | 135,280 |
30.09.24 09:50:59 | - | 135,274 |
30.09.24 09:50:49 | - | 135,314 |
30.09.24 09:50:42 | - | 135,340 |
30.09.24 09:50:30 | - | 135,314 |
30.09.24 09:50:21 | - | 135,340 |
30.09.24 09:50:06 | - | 135,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:06 | - | 135,232 |
30.09.24 09:50:06 | - | 135,232 |
30.09.24 09:49:50 | - | 135,260 |
30.09.24 09:49:31 | - | 135,280 |
30.09.24 09:49:20 | - | 135,300 |
30.09.24 09:49:10 | - | 135,314 |
30.09.24 09:49:10 | - | 135,314 |
30.09.24 09:49:10 | - | 135,314 |
30.09.24 09:49:10 | - | 135,314 |
30.09.24 09:49:10 | - | 135,314 |
30.09.24 09:48:55 | - | 135,380 |
30.09.24 09:48:55 | - | 135,380 |
30.09.24 09:48:55 | - | 135,380 |
30.09.24 09:48:55 | - | 135,380 |
30.09.24 09:48:32 | - | 135,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:10 | - | 135,460 |
30.09.24 09:47:56 | - | 135,460 |
30.09.24 09:47:51 | - | 135,409 |
30.09.24 09:47:51 | - | 135,409 |
30.09.24 09:47:51 | - | 135,409 |
30.09.24 09:47:51 | - | 135,409 |
30.09.24 09:47:51 | - | 135,409 |
30.09.24 09:47:51 | - | 135,409 |
30.09.24 09:47:51 | - | 135,409 |
30.09.24 09:47:29 | - | 135,480 |
30.09.24 09:47:03 | - | 135,460 |
30.09.24 09:46:42 | - | 135,396 |
30.09.24 09:46:22 | - | 135,480 |
30.09.24 09:46:04 | - | 135,480 |
30.09.24 09:45:55 | - | 135,420 |