SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:28 | - | 135,140 |
30.09.24 10:30:04 | - | 135,127 |
30.09.24 10:29:40 | - | 135,140 |
30.09.24 10:29:24 | - | 135,131 |
30.09.24 10:29:12 | - | 135,160 |
30.09.24 10:28:59 | - | 135,160 |
30.09.24 10:28:48 | - | 135,120 |
30.09.24 10:28:38 | - | 135,120 |
30.09.24 10:28:27 | - | 135,140 |
30.09.24 10:28:10 | - | 135,140 |
30.09.24 10:27:55 | - | 135,160 |
30.09.24 10:27:55 | - | 135,160 |
30.09.24 10:27:55 | - | 135,160 |
30.09.24 10:27:40 | - | 135,160 |
30.09.24 10:27:28 | - | 135,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:28 | - | 135,140 |
30.09.24 10:27:28 | - | 135,140 |
30.09.24 10:27:28 | - | 135,140 |
30.09.24 10:27:28 | - | 135,140 |
30.09.24 10:27:28 | - | 135,140 |
30.09.24 10:27:28 | - | 135,140 |
30.09.24 10:27:28 | - | 135,140 |
30.09.24 10:27:28 | - | 135,140 |
30.09.24 10:27:09 | - | 135,140 |
30.09.24 10:26:52 | - | 135,160 |
30.09.24 10:26:52 | - | 135,160 |
30.09.24 10:26:35 | - | 135,120 |
30.09.24 10:26:16 | - | 135,120 |
30.09.24 10:25:59 | - | 135,100 |
30.09.24 10:25:41 | - | 135,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:19 | - | 135,060 |
30.09.24 10:25:08 | - | 135,020 |
30.09.24 10:24:52 | - | 135,020 |
30.09.24 10:24:27 | - | 135,020 |
30.09.24 10:24:14 | - | 135,000 |
30.09.24 10:24:01 | - | 135,000 |
30.09.24 10:24:01 | - | 135,000 |
30.09.24 10:24:01 | - | 135,000 |
30.09.24 10:24:01 | - | 135,000 |
30.09.24 10:24:01 | - | 135,000 |
30.09.24 10:24:01 | - | 135,000 |
30.09.24 10:24:01 | - | 135,000 |
30.09.24 10:23:49 | - | 134,960 |
30.09.24 10:23:37 | - | 134,960 |
30.09.24 10:23:21 | - | 134,971 |