SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:28 | - | 135,140 |
30.09.24 10:27:28 | - | 135,140 |
30.09.24 10:27:28 | - | 135,140 |
30.09.24 10:27:09 | - | 135,140 |
30.09.24 10:26:52 | - | 135,160 |
30.09.24 10:26:52 | - | 135,160 |
30.09.24 10:26:35 | - | 135,120 |
30.09.24 10:26:16 | - | 135,120 |
30.09.24 10:25:59 | - | 135,100 |
30.09.24 10:25:41 | - | 135,060 |
30.09.24 10:25:19 | - | 135,060 |
30.09.24 10:25:08 | - | 135,020 |
30.09.24 10:24:52 | - | 135,020 |
30.09.24 10:24:27 | - | 135,020 |
30.09.24 10:24:14 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:01 | - | 135,000 |
30.09.24 10:24:01 | - | 135,000 |
30.09.24 10:24:01 | - | 135,000 |
30.09.24 10:24:01 | - | 135,000 |
30.09.24 10:24:01 | - | 135,000 |
30.09.24 10:24:01 | - | 135,000 |
30.09.24 10:24:01 | - | 135,000 |
30.09.24 10:23:49 | - | 134,960 |
30.09.24 10:23:37 | - | 134,960 |
30.09.24 10:23:21 | - | 134,971 |
30.09.24 10:23:04 | - | 135,040 |
30.09.24 10:22:47 | - | 135,040 |
30.09.24 10:22:29 | - | 135,040 |
30.09.24 10:22:19 | - | 135,020 |
30.09.24 10:22:03 | - | 135,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:22:03 | - | 135,020 |
30.09.24 10:22:03 | - | 135,020 |
30.09.24 10:22:03 | - | 135,020 |
30.09.24 10:22:03 | - | 135,020 |
30.09.24 10:22:03 | - | 135,020 |
30.09.24 10:22:03 | - | 135,020 |
30.09.24 10:22:03 | - | 135,020 |
30.09.24 10:22:03 | - | 135,020 |
30.09.24 10:22:03 | - | 135,020 |
30.09.24 10:22:03 | - | 135,020 |
30.09.24 10:22:03 | - | 135,020 |
30.09.24 10:22:03 | - | 135,020 |
30.09.24 10:22:03 | - | 135,020 |
30.09.24 10:22:03 | - | 135,020 |
30.09.24 10:21:45 | - | 135,040 |