SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:31 | - | 134,960 |
30.09.24 10:51:25 | - | 134,960 |
30.09.24 10:51:25 | - | 134,960 |
30.09.24 10:51:02 | - | 134,960 |
30.09.24 10:50:51 | - | 134,980 |
30.09.24 10:50:28 | - | 134,980 |
30.09.24 10:49:55 | - | 134,980 |
30.09.24 10:49:46 | - | 134,980 |
30.09.24 10:49:35 | - | 135,000 |
30.09.24 10:49:26 | - | 135,020 |
30.09.24 10:49:01 | - | 135,020 |
30.09.24 10:48:58 | - | 135,020 |
30.09.24 10:48:50 | - | 135,011 |
30.09.24 10:48:44 | - | 135,040 |
30.09.24 10:48:29 | - | 135,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:19 | - | 135,060 |
30.09.24 10:48:01 | - | 135,080 |
30.09.24 10:47:52 | - | 135,080 |
30.09.24 10:47:40 | - | 135,040 |
30.09.24 10:47:28 | - | 135,060 |
30.09.24 10:47:13 | - | 135,060 |
30.09.24 10:47:07 | - | 135,060 |
30.09.24 10:46:57 | - | 135,060 |
30.09.24 10:46:52 | - | 135,060 |
30.09.24 10:46:29 | - | 135,051 |
30.09.24 10:46:24 | - | 135,080 |
30.09.24 10:46:16 | - | 135,080 |
30.09.24 10:46:11 | - | 135,080 |
30.09.24 10:46:11 | - | 135,080 |
30.09.24 10:46:04 | - | 135,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:04 | - | 135,080 |
30.09.24 10:45:57 | - | 134,997 |
30.09.24 10:45:44 | - | 135,040 |
30.09.24 10:45:21 | - | 135,000 |
30.09.24 10:45:20 | - | 134,960 |
30.09.24 10:45:20 | - | 134,960 |
30.09.24 10:45:04 | - | 134,980 |
30.09.24 10:45:00 | - | 135,000 |
30.09.24 10:44:44 | - | 135,040 |
30.09.24 10:44:37 | - | 135,040 |
30.09.24 10:44:25 | - | 135,080 |
30.09.24 10:44:05 | - | 135,080 |
30.09.24 10:43:59 | - | 135,080 |
30.09.24 10:43:55 | - | 135,080 |
30.09.24 10:43:48 | - | 135,080 |