SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:29 | - | 135,051 |
30.09.24 10:46:24 | - | 135,080 |
30.09.24 10:46:16 | - | 135,080 |
30.09.24 10:46:11 | - | 135,080 |
30.09.24 10:46:11 | - | 135,080 |
30.09.24 10:46:04 | - | 135,080 |
30.09.24 10:46:04 | - | 135,080 |
30.09.24 10:45:57 | - | 134,997 |
30.09.24 10:45:44 | - | 135,040 |
30.09.24 10:45:21 | - | 135,000 |
30.09.24 10:45:20 | - | 134,960 |
30.09.24 10:45:20 | - | 134,960 |
30.09.24 10:45:04 | - | 134,980 |
30.09.24 10:45:00 | - | 135,000 |
30.09.24 10:44:44 | - | 135,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:37 | - | 135,040 |
30.09.24 10:44:25 | - | 135,080 |
30.09.24 10:44:05 | - | 135,080 |
30.09.24 10:43:59 | - | 135,080 |
30.09.24 10:43:55 | - | 135,080 |
30.09.24 10:43:48 | - | 135,080 |
30.09.24 10:43:38 | - | 135,080 |
30.09.24 10:43:29 | - | 135,080 |
30.09.24 10:43:23 | - | 135,080 |
30.09.24 10:43:13 | - | 135,080 |
30.09.24 10:43:07 | - | 135,080 |
30.09.24 10:42:58 | - | 135,080 |
30.09.24 10:42:48 | - | 135,080 |
30.09.24 10:42:38 | - | 135,100 |
30.09.24 10:42:25 | - | 135,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:12 | - | 135,100 |
30.09.24 10:42:03 | - | 135,100 |
30.09.24 10:41:49 | - | 135,100 |
30.09.24 10:41:28 | - | 135,100 |
30.09.24 10:41:16 | - | 135,100 |
30.09.24 10:41:06 | - | 135,100 |
30.09.24 10:40:58 | - | 135,100 |
30.09.24 10:40:51 | - | 135,100 |
30.09.24 10:40:38 | - | 135,080 |
30.09.24 10:40:30 | - | 135,100 |
30.09.24 10:40:20 | - | 135,120 |
30.09.24 10:40:20 | - | 135,120 |
30.09.24 10:40:20 | - | 135,120 |
30.09.24 10:40:20 | - | 135,120 |
30.09.24 10:40:20 | - | 135,120 |