SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:01 | - | 135,020 |
30.09.24 10:34:56 | - | 135,020 |
30.09.24 10:34:44 | - | 135,020 |
30.09.24 10:34:34 | - | 135,020 |
30.09.24 10:34:23 | - | 135,020 |
30.09.24 10:34:06 | - | 135,060 |
30.09.24 10:33:48 | - | 135,080 |
30.09.24 10:33:31 | - | 135,080 |
30.09.24 10:33:31 | - | 135,080 |
30.09.24 10:33:11 | - | 135,060 |
30.09.24 10:33:11 | - | 135,060 |
30.09.24 10:33:11 | - | 135,060 |
30.09.24 10:33:11 | - | 135,060 |
30.09.24 10:33:11 | - | 135,060 |
30.09.24 10:33:11 | - | 135,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:41 | - | 135,080 |
30.09.24 10:32:24 | - | 135,120 |
30.09.24 10:32:24 | - | 135,120 |
30.09.24 10:32:24 | - | 135,120 |
30.09.24 10:32:05 | - | 135,120 |
30.09.24 10:31:45 | - | 135,120 |
30.09.24 10:31:18 | - | 135,120 |
30.09.24 10:31:18 | - | 135,120 |
30.09.24 10:31:18 | - | 135,120 |
30.09.24 10:31:18 | - | 135,120 |
30.09.24 10:31:18 | - | 135,120 |
30.09.24 10:30:51 | - | 135,140 |
30.09.24 10:30:28 | - | 135,140 |
30.09.24 10:30:28 | - | 135,140 |
30.09.24 10:30:28 | - | 135,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:28 | - | 135,140 |
30.09.24 10:30:28 | - | 135,140 |
30.09.24 10:30:04 | - | 135,127 |
30.09.24 10:29:40 | - | 135,140 |
30.09.24 10:29:24 | - | 135,131 |
30.09.24 10:29:12 | - | 135,160 |
30.09.24 10:28:59 | - | 135,160 |
30.09.24 10:28:48 | - | 135,120 |
30.09.24 10:28:38 | - | 135,120 |
30.09.24 10:28:27 | - | 135,140 |
30.09.24 10:28:10 | - | 135,140 |
30.09.24 10:27:55 | - | 135,160 |
30.09.24 10:27:55 | - | 135,160 |
30.09.24 10:27:55 | - | 135,160 |
30.09.24 10:27:40 | - | 135,160 |