SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:54 | - | 135,514 |
27.09.24 21:44:37 | - | 135,486 |
27.09.24 21:43:59 | - | 135,496 |
27.09.24 21:42:59 | - | 135,488 |
27.09.24 21:42:26 | - | 135,490 |
27.09.24 21:42:02 | - | 135,503 |
27.09.24 21:42:02 | - | 135,503 |
27.09.24 21:41:40 | - | 135,479 |
27.09.24 21:41:18 | - | 135,464 |
27.09.24 21:40:45 | - | 135,462 |
27.09.24 21:40:16 | - | 135,439 |
27.09.24 21:40:08 | - | 135,475 |
27.09.24 21:39:50 | - | 135,510 |
27.09.24 21:39:27 | - | 135,530 |
27.09.24 21:39:27 | - | 135,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:16 | - | 135,501 |
27.09.24 21:39:11 | - | 135,488 |
27.09.24 21:36:41 | - | 135,501 |
27.09.24 21:36:33 | - | 135,477 |
27.09.24 21:35:47 | - | 135,504 |
27.09.24 21:35:44 | - | 135,533 |
27.09.24 21:35:43 | - | 135,509 |
27.09.24 21:35:43 | - | 135,509 |
27.09.24 21:35:28 | - | 135,545 |
27.09.24 21:35:28 | - | 135,545 |
27.09.24 21:34:53 | - | 135,544 |
27.09.24 21:34:48 | - | 135,526 |
27.09.24 21:34:48 | - | 135,526 |
27.09.24 21:34:48 | - | 135,526 |
27.09.24 21:34:13 | - | 135,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:38 | - | 135,543 |
27.09.24 21:33:27 | - | 135,530 |
27.09.24 21:32:47 | - | 135,511 |
27.09.24 21:31:05 | - | 135,514 |
27.09.24 21:31:05 | - | 135,514 |
27.09.24 21:31:05 | - | 135,514 |
27.09.24 21:30:35 | - | 135,509 |
27.09.24 21:30:31 | - | 135,527 |
27.09.24 21:30:27 | - | 135,550 |
27.09.24 21:29:57 | - | 135,556 |
27.09.24 21:29:50 | - | 135,528 |
27.09.24 21:29:50 | - | 135,528 |
27.09.24 21:29:50 | - | 135,528 |
27.09.24 21:29:50 | - | 135,544 |
27.09.24 21:29:10 | - | 135,552 |