SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:23 | - | 135,678 |
27.09.24 20:09:48 | - | 135,675 |
27.09.24 20:09:31 | - | 135,690 |
27.09.24 20:09:05 | - | 135,674 |
27.09.24 20:08:33 | - | 135,677 |
27.09.24 20:08:11 | - | 135,649 |
27.09.24 20:08:04 | - | 135,679 |
27.09.24 20:07:39 | - | 135,707 |
27.09.24 20:07:23 | - | 135,689 |
27.09.24 20:07:01 | - | 135,706 |
27.09.24 20:06:17 | - | 135,707 |
27.09.24 20:06:08 | - | 135,734 |
27.09.24 20:06:06 | - | 135,768 |
27.09.24 20:05:29 | - | 135,766 |
27.09.24 20:04:43 | - | 135,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:43 | - | 135,749 |
27.09.24 20:03:57 | - | 135,757 |
27.09.24 20:03:18 | - | 135,750 |
27.09.24 20:03:02 | - | 135,770 |
27.09.24 20:02:58 | - | 135,803 |
27.09.24 20:02:51 | - | 135,789 |
27.09.24 20:02:26 | - | 135,802 |
27.09.24 20:01:42 | - | 135,810 |
27.09.24 20:01:12 | - | 135,824 |
27.09.24 20:01:11 | - | 135,841 |
27.09.24 20:00:42 | - | 135,792 |
27.09.24 20:00:18 | - | 135,764 |
27.09.24 20:00:16 | - | 135,777 |
27.09.24 19:59:29 | - | 135,772 |
27.09.24 19:59:23 | - | 135,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:23 | - | 135,752 |
27.09.24 19:59:21 | - | 135,732 |
27.09.24 19:58:50 | - | 135,736 |
27.09.24 19:58:16 | - | 135,707 |
27.09.24 19:56:18 | - | 135,708 |
27.09.24 19:55:27 | - | 135,710 |
27.09.24 19:54:56 | - | 135,715 |
27.09.24 19:54:45 | - | 135,751 |
27.09.24 19:53:04 | - | 135,738 |
27.09.24 19:52:08 | - | 135,711 |
27.09.24 19:51:25 | - | 135,690 |
27.09.24 19:50:50 | - | 135,702 |
27.09.24 19:50:35 | - | 135,715 |
27.09.24 19:50:28 | - | 135,691 |
27.09.24 19:50:20 | - | 135,675 |