SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:57 | - | 135,525 |
27.09.24 21:27:57 | - | 135,525 |
27.09.24 21:27:25 | - | 135,531 |
27.09.24 21:26:59 | - | 135,505 |
27.09.24 21:26:51 | - | 135,523 |
27.09.24 21:26:43 | - | 135,496 |
27.09.24 21:26:11 | - | 135,498 |
27.09.24 21:26:02 | - | 135,484 |
27.09.24 21:26:02 | - | 135,484 |
27.09.24 21:25:57 | - | 135,502 |
27.09.24 21:25:36 | - | 135,479 |
27.09.24 21:25:32 | - | 135,502 |
27.09.24 21:25:28 | - | 135,517 |
27.09.24 21:24:08 | - | 135,516 |
27.09.24 21:23:47 | - | 135,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:47 | - | 135,527 |
27.09.24 21:22:38 | - | 135,543 |
27.09.24 21:21:07 | - | 135,561 |
27.09.24 21:20:32 | - | 135,572 |
27.09.24 21:19:49 | - | 135,558 |
27.09.24 21:19:44 | - | 135,594 |
27.09.24 21:19:18 | - | 135,570 |
27.09.24 21:18:04 | - | 135,578 |
27.09.24 21:17:33 | - | 135,591 |
27.09.24 21:17:29 | - | 135,555 |
27.09.24 21:16:56 | - | 135,557 |
27.09.24 21:16:46 | - | 135,544 |
27.09.24 21:16:11 | - | 135,550 |
27.09.24 21:15:39 | - | 135,508 |
27.09.24 21:15:39 | - | 135,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:27 | - | 135,521 |
27.09.24 21:14:14 | - | 135,500 |
27.09.24 21:13:41 | - | 135,493 |
27.09.24 21:13:36 | - | 135,478 |
27.09.24 21:13:04 | - | 135,495 |
27.09.24 21:13:04 | - | 135,495 |
27.09.24 21:12:33 | - | 135,490 |
27.09.24 21:12:07 | - | 135,504 |
27.09.24 21:11:57 | - | 135,519 |
27.09.24 21:11:57 | - | 135,519 |
27.09.24 21:11:46 | - | 135,505 |
27.09.24 21:11:42 | - | 135,579 |
27.09.24 21:11:41 | - | 135,494 |
27.09.24 21:11:33 | - | 135,476 |
27.09.24 21:11:20 | - | 135,563 |