SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:39 | - | 135,508 |
27.09.24 21:15:39 | - | 135,508 |
27.09.24 21:15:27 | - | 135,521 |
27.09.24 21:14:14 | - | 135,500 |
27.09.24 21:13:41 | - | 135,493 |
27.09.24 21:13:36 | - | 135,478 |
27.09.24 21:13:04 | - | 135,495 |
27.09.24 21:13:04 | - | 135,495 |
27.09.24 21:12:33 | - | 135,490 |
27.09.24 21:12:07 | - | 135,504 |
27.09.24 21:11:57 | - | 135,519 |
27.09.24 21:11:57 | - | 135,519 |
27.09.24 21:11:46 | - | 135,505 |
27.09.24 21:11:42 | - | 135,579 |
27.09.24 21:11:41 | - | 135,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:33 | - | 135,476 |
27.09.24 21:11:20 | - | 135,563 |
27.09.24 21:11:20 | - | 135,550 |
27.09.24 21:11:18 | - | 135,582 |
27.09.24 21:11:15 | - | 135,599 |
27.09.24 21:10:11 | - | 135,574 |
27.09.24 21:10:11 | - | 135,574 |
27.09.24 21:09:39 | - | 135,569 |
27.09.24 21:09:39 | - | 135,569 |
27.09.24 21:09:39 | - | 135,569 |
27.09.24 21:09:39 | - | 135,569 |
27.09.24 21:09:39 | - | 135,569 |
27.09.24 21:08:58 | - | 135,582 |
27.09.24 21:08:48 | - | 135,564 |
27.09.24 21:08:07 | - | 135,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:34 | - | 135,591 |
27.09.24 21:07:03 | - | 135,586 |
27.09.24 21:06:55 | - | 135,605 |
27.09.24 21:06:48 | - | 135,570 |
27.09.24 21:06:48 | - | 135,570 |
27.09.24 21:05:46 | - | 135,604 |
27.09.24 21:05:36 | - | 135,536 |
27.09.24 21:05:03 | - | 135,532 |
27.09.24 21:04:52 | - | 135,519 |
27.09.24 21:04:43 | - | 135,532 |
27.09.24 21:04:22 | - | 135,513 |
27.09.24 21:03:09 | - | 135,510 |
27.09.24 21:03:09 | - | 135,510 |
27.09.24 21:03:09 | - | 135,510 |
27.09.24 21:02:32 | - | 135,512 |