SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:44 | - | 135,549 |
27.09.24 19:21:27 | - | 135,567 |
27.09.24 19:20:53 | - | 135,591 |
27.09.24 19:20:18 | - | 135,593 |
27.09.24 19:20:18 | - | 135,593 |
27.09.24 19:20:17 | - | 135,632 |
27.09.24 19:19:44 | - | 135,607 |
27.09.24 19:19:13 | - | 135,628 |
27.09.24 19:19:13 | - | 135,628 |
27.09.24 19:17:46 | - | 135,650 |
27.09.24 19:17:16 | - | 135,629 |
27.09.24 19:17:05 | - | 135,647 |
27.09.24 19:16:59 | - | 135,669 |
27.09.24 19:16:51 | - | 135,683 |
27.09.24 19:16:21 | - | 135,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:42 | - | 135,715 |
27.09.24 19:15:22 | - | 135,744 |
27.09.24 19:14:56 | - | 135,710 |
27.09.24 19:14:20 | - | 135,724 |
27.09.24 19:14:06 | - | 135,693 |
27.09.24 19:13:56 | - | 135,773 |
27.09.24 19:13:10 | - | 135,720 |
27.09.24 19:12:59 | - | 135,696 |
27.09.24 19:12:36 | - | 135,670 |
27.09.24 19:11:50 | - | 135,673 |
27.09.24 19:11:18 | - | 135,669 |
27.09.24 19:11:11 | - | 135,689 |
27.09.24 19:10:26 | - | 135,690 |
27.09.24 19:10:00 | - | 135,668 |
27.09.24 19:09:42 | - | 135,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:12 | - | 135,703 |
27.09.24 19:08:49 | - | 135,719 |
27.09.24 19:08:26 | - | 135,743 |
27.09.24 19:08:14 | - | 135,768 |
27.09.24 19:08:05 | - | 135,784 |
27.09.24 19:07:26 | - | 135,805 |
27.09.24 19:06:52 | - | 135,812 |
27.09.24 19:06:19 | - | 135,803 |
27.09.24 19:06:06 | - | 135,828 |
27.09.24 19:05:59 | - | 135,845 |
27.09.24 19:05:28 | - | 135,847 |
27.09.24 19:05:02 | - | 135,870 |
27.09.24 19:04:45 | - | 135,921 |
27.09.24 19:04:20 | - | 135,891 |
27.09.24 19:03:56 | - | 135,877 |