SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:21 | - | 135,599 |
27.09.24 20:19:50 | - | 135,549 |
27.09.24 20:19:11 | - | 135,563 |
27.09.24 20:19:11 | - | 135,563 |
27.09.24 20:19:11 | - | 135,563 |
27.09.24 20:18:33 | - | 135,586 |
27.09.24 20:18:02 | - | 135,593 |
27.09.24 20:17:53 | - | 135,635 |
27.09.24 20:17:48 | - | 135,614 |
27.09.24 20:17:22 | - | 135,631 |
27.09.24 20:17:22 | - | 135,631 |
27.09.24 20:17:06 | - | 135,617 |
27.09.24 20:17:06 | - | 135,617 |
27.09.24 20:17:02 | - | 135,646 |
27.09.24 20:15:52 | - | 135,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:15 | - | 135,653 |
27.09.24 20:14:42 | - | 135,648 |
27.09.24 20:14:25 | - | 135,668 |
27.09.24 20:13:28 | - | 135,675 |
27.09.24 20:13:27 | - | 135,656 |
27.09.24 20:13:27 | - | 135,656 |
27.09.24 20:13:27 | - | 135,656 |
27.09.24 20:13:27 | - | 135,656 |
27.09.24 20:12:55 | - | 135,646 |
27.09.24 20:11:47 | - | 135,666 |
27.09.24 20:11:47 | - | 135,666 |
27.09.24 20:11:13 | - | 135,665 |
27.09.24 20:10:35 | - | 135,664 |
27.09.24 20:10:23 | - | 135,678 |
27.09.24 20:09:48 | - | 135,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:31 | - | 135,690 |
27.09.24 20:09:05 | - | 135,674 |
27.09.24 20:08:33 | - | 135,677 |
27.09.24 20:08:11 | - | 135,649 |
27.09.24 20:08:04 | - | 135,679 |
27.09.24 20:07:39 | - | 135,707 |
27.09.24 20:07:23 | - | 135,689 |
27.09.24 20:07:01 | - | 135,706 |
27.09.24 20:06:17 | - | 135,707 |
27.09.24 20:06:08 | - | 135,734 |
27.09.24 20:06:06 | - | 135,768 |
27.09.24 20:05:29 | - | 135,766 |
27.09.24 20:04:43 | - | 135,749 |
27.09.24 20:04:43 | - | 135,749 |
27.09.24 20:03:57 | - | 135,757 |